Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2024 Crop      SOYBEANS 2024 Crop      SOYBEANS NON GM +premium 2024 Crop      SOFT RED WHEAT 2024 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2024 Crop      HARD RED SPRING WHEAT + PROTEIN 2024 Crop
	Price as of 05/21/24 02:09AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 460'0 461'2 455'4 455'4 -5'0 460'4 01:59A Sep 24 470'0 471'4 466'2 466'2 -4'6 471'0 01:59A Dec 24 483'4 485'0 480'0 480'0 -4'2 484'2 01:59A Mar 25 496'0 497'4 492'6 492'6 -4'0 496'6 01:59A May 25 504'2 505'0 501'0 501'0 -3'4 504'4 01:59A Jul 25 509'0 510'0 506'4 506'4 -3'2 509'6 01:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1246'4 1249'2 1235'4 1236'4 -11'4 1248'0 01:59A Aug 24 1240'6 1244'2 1232'6 1232'6 -10'2 1243'0 01:59A Sep 24 1219'4 1222'2 1212'0 1212'2 -8'2 1220'4 01:59A Nov 24 1216'2 1218'6 1208'4 1209'2 -7'4 1216'6 01:59A Jan 25 1226'6 1229'4 1220'0 1220'0 -7'6 1227'6 01:59A Mar 25 1223'0 1225'2 1216'4 1216'4 -6'6 1223'2 01:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 687'4 690'6 683'0 685'2 -3'4 688'6 01:59A Sep 24 707'0 710'2 703'0 705'0 -3'6 708'6 01:59A Dec 24 729'4 733'0 726'2 728'0 -3'4 731'4 01:59A Mar 25 747'6 750'2 744'4 746'0 -3'4 749'4 01:59A May 25 754'6 756'6 751'0 751'2 -4'0 755'2 01:59A Jul 25 743'0 747'0 740'6 740'6 -5'0 745'6 01:59A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 24 737'0 738'2 733'6 736'0 -3'2 739'2 01:58A Sep 24 747'0 748'4 744'0 746'4 -3'0 749'4 01:59A Dec 24 763'4 764'2 760'0 762'2 -2'0 764'2 01:58A Mar 25 775'0 775'0 775'0 775'0 -1'2 776'2 01:57A May 25 780'0 780'0 780'0 780'0 1'6 778'2 01:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 05/20 Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 05/20 Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 96.675 97.375 96.125 96.775 0.425 96.925s 05/20 Jul 24 100.450 100.800 99.275 99.875 - 0.100 99.950s 05/20 Aug 24 100.075 100.150 98.600 99.125 - 0.275 99.200s 05/20 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 24 0.734300 0.734400 0.733250 0.733750 -0.000750 0.734500 01:59A Jul 24 0.734100 0.734400 0.734000 0.734200 -0.000650 0.734850 01:59A Aug 24 0.735100 0.735200 0.734100 0.735100 -0.000200 0.735300 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.