Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 02/04/23 01:21PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 922'4 929'6 912'6 917'2 -3'2 921'4s 02/03 May 23 915'6 923'2 907'0 910'2 -4'0 914'6s 02/03 Jul 23 910'6 918'4 903'6 907'4 -4'0 909'6s 02/03 Sep 23 891'2 898'0 882'4 883'4 -3'4 890'6s 02/03 Dec 23 894'4 904'0 888'6 889'4 -2'6 896'6s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 May 23 94.900 95.500 94.500 95.275 95.275s 02/03 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 23 0.746050 0.747750 0.745500 0.746200 -0.003750 0.746800s 02/03 Mar 23 0.751200 0.751400 0.744900 0.746500 -0.003750 0.746900s 02/03 Apr 23 0.746400 0.747600 0.746000 0.746200 -0.003750 0.747150s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.