Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 02/28/21 12:44AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 Sep 21 662'4 663'2 652'0 655'0 -11'6 653'6s 02/26 Dec 21 670'0 670'0 660'0 663'0 -11'2 661'6s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 0.793800 0.794450 0.784200 0.785150 -0.008200 0.786950s 02/26 Apr 21 0.791400 0.794000 0.785150 0.785300 -0.008200 0.787000s 02/26 May 21 0.791350 0.794050 0.786100 0.786100 -0.008200 0.786950s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.