Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 05/31/23 02:38PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 577'4 593'0 0'0 594'0s 01:30P Chart for @C3N
Sep 23 520'2 520'2 505'6 516'2 -3'6 516'2s 01:30P Chart for @C3U
Dec 23 526'4 526'4 511'2 521'2 -3'4 521'6s 01:30P Chart for @C3Z
Mar 24 535'2 535'2 521'0 531'2 -3'2 531'2s 01:30P Chart for @C4H
May 24 539'4 539'4 526'6 536'6 -3'2 536'6s 01:30P Chart for @C4K
Jul 24 543'0 543'0 528'6 537'6 -3'6 538'0s 01:30P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1302'6 1270'6 1299'4 3'2 1299'6s 01:30P Chart for @S3N
Aug 23 1218'4 1220'0 1193'2 1217'2 -1'6 1217'6s 01:20P Chart for @S3Q
Sep 23 1160'0 1161'0 1135'6 1151'2 -7'2 1152'4s 01:30P Chart for @S3U
Nov 23 1153'4 1155'0 1130'4 1145'2 -6'6 1146'4s 01:30P Chart for @S3X
Jan 24 1163'4 1165'4 1141'4 1155'4 -6'4 1157'0s 01:30P Chart for @S4F
Mar 24 1167'4 1169'0 1145'2 1158'2 -6'6 1159'6s 01:30P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 595'0 573'2 593'6 3'2 594'2s 01:30P Chart for @W3N
Sep 23 605'4 609'0 587'6 607'2 2'4 608'0s 01:30P Chart for @W3U
Dec 23 626'4 628'0 608'2 626'6 1'0 626'6s 01:30P Chart for @W3Z
Mar 24 639'6 642'6 623'4 641'2 1'4 642'0s 01:30P Chart for @W4H
May 24 647'4 650'6 632'4 649'2 1'4 649'6s 01:20P Chart for @W4K
Jul 24 649'6 656'4 640'4 654'6 2'0 656'0s 01:30P Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 793'0 793'2 775'4 777'6 -13'0 780'0s 01:31P Chart for @MW3N
Sep 23 794'0 794'0 778'2 780'4 -12'0 782'4s 01:31P Chart for @MW3U
Dec 23 801'0 801'0 785'6 788'0 -10'4 790'0s 01:31P Chart for @MW3Z
Mar 24 805'0 805'0 794'4 795'4 -6'6 798'0s 01:31P Chart for @MW4H
May 24 797'0 802'0 797'0 802'0 -3'2 800'2s 01:31P Chart for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 168.650 169.275 168.025 169.250 0.250 169.125s 01:05P Chart for @LE3M
Aug 23 167.000 167.750 166.325 167.700 0.500 167.675s 01:05P Chart for @LE3Q
Oct 23 171.075 171.850 170.725 171.850 0.450 171.775s 01:05P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 81.325 82.925 81.325 82.825 1.750 82.575s 01:05P Chart for @HE3M
Jul 23 80.350 83.775 80.350 83.325 3.800 83.325s 01:05P Chart for @HE3N
Aug 23 79.500 82.300 79.425 81.800 3.050 81.850s 01:05P Chart for @HE3Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 23 0.735650 0.737250 0.732800 0.736850 0.001300 0.736950 02:26P Chart for @CD3M
Jul 23 0.734500 0.737700 0.733900 0.734500 0.001350 0.737450 02:26P Chart for @CD3N
Aug 23 0.738150 0.733950 0.735350 0.001300 0.737900 02:26P Chart for @CD3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN