Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We are hiring
Warehouse/yard Associate
Truck Driver AZ/DZ
Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2021 Crop
SOYBEANS
2021 Crop
SOYBEANS NON GM +premium
2021 Crop
SOFT RED WHEAT
2021 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022 Crop
Price as of 05/26/22 06:58PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
762'6
772'4
757'4
763'4
-7'2
765'0
s
06:42P
Sep 22
730'0
740'6
725'2
732'2
-5'6
734'0
s
06:41P
Dec 22
711'4
726'6
709'2
716'6
-4'4
718'6
s
05:23P
Mar 23
715'0
730'4
713'2
720'2
-4'2
722'6
s
02:54P
May 23
720'6
730'2
713'0
720'4
-3'6
722'6
s
01:30P
Jul 23
712'0
725'2
708'0
715'2
-3'4
717'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'2
1737'0
1667'2
1725'6
45'4
1726'4
s
06:48P
Aug 22
1615'0
1667'6
1608'0
1658'4
39'0
1659'4
s
06:42P
Sep 22
1546'0
1591'2
1537'4
1583'6
35'2
1584'4
s
04:58P
Nov 22
1508'6
1549'6
1502'2
1544'0
32'0
1544'6
s
06:48P
Jan 23
1512'6
1552'0
1506'4
1546'6
30'2
1547'4
s
02:33P
Mar 23
1508'0
1541'6
1501'4
1534'6
24'4
1536'6
s
04:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1133'0
1160'2
1115'0
1142'0
-5'0
1143'2
s
06:43P
Sep 22
1140'0
1168'6
1123'4
1150'4
-4'6
1152'0
s
06:38P
Dec 22
1150'2
1175'0
1130'6
1157'4
-4'6
1158'6
s
01:30P
Mar 23
1152'4
1178'0
1135'2
1160'4
-4'4
1161'6
s
01:30P
May 23
1133'4
1164'6
1124'2
1150'4
-3'2
1149'4
s
01:20P
Jul 23
1090'2
1108'4
1070'6
1106'4
7'2
1104'4
s
06:33P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1280'0
1300'0
1256'2
1292'0
11'6
1292'2
s
06:38P
Sep 22
1279'0
1298'6
1255'6
1292'0
11'2
1291'6
s
04:58P
Dec 22
1268'6
1294'4
1256'2
1287'6
10'0
1287'6
s
03:36P
Mar 23
1271'2
1291'2
1255'2
1291'2
10'0
1286'0
s
03:09P
May 23
1265'4
1265'4
1260'0
1260'0
10'4
1280'0
s
01:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.400
132.575
131.950
132.550
0.100
132.400
s
01:05P
Aug 22
132.625
132.750
132.100
132.750
0.075
132.600
s
01:05P
Oct 22
138.250
138.300
137.600
138.250
- 0.025
138.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.575
111.600
107.825
111.275
2.050
111.100
s
01:05P
Jul 22
108.450
112.025
106.650
111.775
3.875
111.825
s
02:30P
Aug 22
108.150
110.375
106.300
110.050
2.425
110.125
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.782800
0.783000
0.782050
0.782750
-0.000100
0.782850
06:48P
Jul 22
0.782850
0.782100
0.782800
0.782850
Aug 22
0.782800
0.782050
0.779000
0.782750
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.