Check This Out!

 


We now offer Direct Deposit for Grain Settlements

Please click here
 



 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 03/21/23 03:51PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 03:35P Chart for @C3K
Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 03:20P Chart for @C3N
Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Chart for @C3U
Dec 23 559'6 564'2 554'6 555'6 -3'2 556'6s 02:57P Chart for @C3Z
Mar 24 567'6 572'4 563'2 564'2 -3'0 565'2s 03:29P Chart for @C4H
May 24 572'6 576'6 568'4 569'2 -2'6 570'4s 01:30P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 03:24P Chart for @S3K
Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 02:30P Chart for @S3N
Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P Chart for @S3Q
Sep 23 1343'6 1353'0 1328'2 1330'4 -15'2 1330'4s 01:30P Chart for @S3U
Nov 23 1308'0 1316'4 1295'2 1296'4 -13'0 1296'0s 02:39P Chart for @S3X
Jan 24 1313'0 1321'2 1300'6 1302'0 -13'2 1301'2s 01:30P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 680'2 680'4 -17'4 683'2s 03:10P Chart for @W3K
Jul 23 708'2 714'0 689'4 690'0 -16'0 692'4s 02:31P Chart for @W3N
Sep 23 716'2 722'2 698'6 699'2 -15'0 701'6s 02:56P Chart for @W3U
Dec 23 725'0 735'2 713'4 713'6 -13'2 716'2s 01:30P Chart for @W3Z
Mar 24 736'4 744'4 724'2 724'4 -11'4 727'0s 02:30P Chart for @W4H
May 24 736'4 745'2 728'0 728'0 -10'2 729'6s 01:30P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 851'0 861'4 843'2 843'4 -5'6 845'6s 01:40P Chart for @MW3K
Jul 23 847'6 860'0 841'6 843'4 -6'0 844'0s 01:40P Chart for @MW3N
Sep 23 843'0 855'2 837'2 837'4 -6'2 839'2s 01:40P Chart for @MW3U
Dec 23 858'4 859'0 841'4 841'4 -6'0 843'0s 01:40P Chart for @MW3Z
Mar 24 861'0 -6'4 843'4s 01:40P Chart for @MW4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 02:53P Chart for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 02:31P Chart for @LE3M
Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 02:30P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 01:05P Chart for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 01:05P Chart for @HE3K
Jun 23 92.150 92.775 90.975 91.300 -0.525 91.350s 01:05P Chart for @HE3M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.732300 0.733100 0.728250 0.728850 -0.003000 0.729300 03:40P Chart for @CD3J
May 23 0.732550 0.733050 0.728550 0.730000 -0.003000 0.729600 03:40P Chart for @CD3K
Jun 23 0.732650 0.733900 0.728950 0.730200 -0.002800 0.730050 03:41P Chart for @CD3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN