Check This Out!

Engenia Spray Tool Link

Please click here
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 crop    
Price as of 08/03/20 12:51PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 316'6 0'6 316'0 12:40P Chart for @C0U
Dec 20 326'0 329'0 326'0 327'2 0'2 327'0 12:40P Chart for @C0Z
Mar 21 337'4 340'4 337'4 339'0 0'6 338'2 12:40P Chart for @C1H
May 21 345'2 348'0 345'2 346'6 0'6 346'0 12:40P Chart for @C1K
Jul 21 351'2 354'0 351'2 352'4 0'2 352'2 12:40P Chart for @C1N
Sep 21 355'0 356'4 353'4 355'0 -0'4 355'4 12:40P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 893'0 896'0 -1'4 897'4 12:40P Chart for @S0Q
Sep 20 890'2 896'2 889'0 891'2 1'0 890'2 12:40P Chart for @S0U
Nov 20 892'4 899'6 891'2 894'4 2'0 892'4 12:40P Chart for @S0X
Jan 21 897'4 905'2 896'6 899'6 1'6 898'0 12:40P Chart for @S1F
Mar 21 895'2 903'2 894'4 897'6 2'2 895'4 12:40P Chart for @S1H
May 21 898'0 905'4 897'4 899'4 1'2 898'2 12:40P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 517'0 522'0 -9'2 531'2 12:40P Chart for @W0U
Dec 20 534'4 535'6 525'2 530'2 -8'4 538'6 12:40P Chart for @W0Z
Mar 21 541'6 542'6 533'2 537'6 -8'0 545'6 12:40P Chart for @W1H
May 21 545'6 547'0 537'4 541'6 -8'0 549'6 12:40P Chart for @W1K
Jul 21 544'2 545'6 537'0 541'6 -7'2 549'0 12:40P Chart for @W1N
Sep 21 549'0 550'0 543'2 547'0 -7'0 554'0 12:40P Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 510'4 510'4 505'2 506'4 -7'4 514'0 12:40P Chart for @MW0U
Dec 20 524'4 524'4 519'0 520'4 -7'2 527'6 12:40P Chart for @MW0Z
Mar 21 536'2 536'2 533'2 534'6 -6'2 541'0 12:40P Chart for @MW1H
May 21 545'2 545'4 543'0 543'6 -6'6 550'4 12:40P Chart for @MW1K
Jul 21 555'0 555'0 552'4 552'6 -6'2 559'0 12:40P Chart for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 102.925 0.100 102.825 12:40P Chart for @LE0Q
Oct 20 107.925 108.375 107.525 107.975 0.100 107.875 12:40P Chart for @LE0V
Dec 20 111.550 112.050 111.350 111.600 0.050 111.550 12:40P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.925 50.425 -1.575 52.000 12:40P Chart for @HE0Q
Oct 20 49.000 49.375 48.050 48.875 -0.750 49.625 12:40P Chart for @HE0V
Dec 20 50.050 50.375 49.425 50.350 -0.025 50.375 12:40P Chart for @HE0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.745000 0.746650 0.744350 0.745600 -0.001550 0.747150 12:41P Chart for @CD0Q
Sep 20 0.746000 0.746950 0.743500 0.746750 -0.000450 0.747200 12:41P Chart for @CD0U
Oct 20 0.746450 0.746750 0.743600 0.744350 -0.002950 0.747300 12:41P Chart for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN