 |
|
|
|
Welcome |
|
|
Thank you for visiting our website - we hope there is usefull information to help your business.
"Be greedy when others are fearful and be fearful when others are greedy"
---- Warren Buffet
|
|
|
|
|
|
|
|
|
|
|
| |
Click here for Environment Canada Weather
|
|
|
|
|
|
Agriculture.com |
|
|
Click for Agriculture.com website
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
|
|
|
Mar
|
401'0 |
391'4 |
395'2s |
-1'2 |
|
|
|
May
|
412'0 |
403'2 |
406'4s |
-1'2 |
|
|
|
Jul
|
423'0 |
415'0 |
417'2s |
-1'6 |
|
|
|
Sep
|
|
|
427'4s |
-2'0 |
|
|
|
Dec
|
448'0 |
439'6 |
441'4s |
-2'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'0 |
893'4 |
897'0s |
-5'0 |
|
|
|
Mar
|
926'4 |
903'0 |
904'2s |
-6'0 |
|
|
|
May
|
937'4 |
914'0 |
913'0s |
-7'6 |
|
|
|
Jul
|
945'0 |
921'0 |
922'4s |
-7'2 |
|
|
|
Aug
|
|
|
925'0s |
-7'4 |
|
|
|
Sep
|
|
|
925'0s |
-5'0 |
|
|
|
Nov
|
933'0 |
915'0 |
915'0s |
-11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'0 |
525'4 |
527'0s |
-2'6 |
|
|
|
Mar
|
559'0 |
544'4 |
546'4s |
-3'0 |
|
|
|
May
|
572'4 |
560'0 |
560'4s |
-3'4 |
|
|
|
Jul
|
|
|
574'4s |
-3'0 |
|
|
|
Sep
|
597'4 |
597'4 |
596'4s |
-3'2 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
619'0 |
603'4 |
604'4s |
-11'2 |
|
|
|
Mar
|
623'0 |
608'4 |
609'4s |
-7'6 |
|
|
|
May
|
630'0 |
615'4 |
616'0s |
-9'0 |
|
|
|
Jul
|
|
|
624'6s |
-9'0 |
|
|
|
Sep
|
|
|
632'2s |
-6'4 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.8046 |
0.8046 |
0.8009s |
-0.0068 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.8010s |
-0.0067 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.8012s |
-0.0069 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
87.850 |
84.150 |
84.200s |
- 2.950 |
|
|
|
Feb
|
88.325 |
84.950 |
85.150s |
- 2.450 |
|
|
|
Apr
|
89.700 |
86.400 |
86.550s |
- 2.525 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.125 |
55.650 |
55.925s |
0.475 |
|
|
|
Feb
|
63.125 |
62.350 |
62.900s |
0.700 |
|
|
|
Apr
|
70.100 |
69.275 |
69.600s |
0.075 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
274'0 |
265'6 |
267'7s |
'3 |
|
|
|
Jan
|
276'0 |
267'5 |
269'6s |
'4 |
|
|
|
Mar
|
278'3 |
270'5 |
272'4s |
'4 |
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 the cotton boll weevil was found near Brownville, TX
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Rosendale Farms Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.rosendalefarms.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
