Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 01/27/23 02:01AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 683'4 680'6 682'0 -0'4 682'4 01:50A May 23 679'0 680'4 678'0 679'0 -1'0 680'0 01:50A Jul 23 667'0 667'4 665'6 666'2 -1'6 668'0 01:50A Sep 23 606'0 606'6 605'0 605'4 -1'4 607'0 01:49A Dec 23 589'4 590'0 587'6 587'6 -2'2 590'0 01:49A Mar 24 596'6 596'6 595'2 595'2 -1'4 596'6 01:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1526'2 1520'2 1521'4 -2'0 1523'4 01:50A May 23 1513'0 1518'0 1512'2 1513'6 -1'0 1514'6 01:50A Jul 23 1502'6 1507'0 1501'6 1503'2 -1'2 1504'4 01:50A Aug 23 1461'0 1464'0 1460'0 1462'0 -0'2 1462'2 01:50A Sep 23 1387'6 1389'6 1387'2 1389'4 1'2 1388'2 01:50A Nov 23 1352'0 1355'0 1350'0 1353'6 1'2 1352'4 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'2 753'2 747'0 747'4 -5'0 752'4 01:50A May 23 759'4 761'2 755'6 755'6 -4'6 760'4 01:50A Jul 23 762'4 763'2 758'0 758'0 -4'4 762'4 01:50A Sep 23 769'2 769'2 765'4 765'4 -3'6 769'2 01:50A Dec 23 783'6 783'6 778'4 779'0 -3'0 782'0 01:50A Mar 24 787'6 787'6 787'6 787'6 -2'6 790'4 01:50A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 915'0 916'4 911'4 912'6 -5'2 918'0 01:50A May 23 909'4 909'4 905'2 905'2 -5'6 911'0 01:50A Jul 23 895'4 911'2 894'0 902'4 7'0 904'0s 01:50A Sep 23 876'0 877'6 876'0 876'4 -4'2 880'6 01:50A Dec 23 884'0 884'0 883'0 883'0 -1'0 884'0 01:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01/26 Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01/26 Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 01/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01/26 Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 01/26 May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01/26 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 23 0.749800 0.750050 0.749700 0.749750 -0.000200 0.749950 01:50A Mar 23 0.751000 0.751350 0.749550 0.750000 -0.000100 0.750100 01:50A Apr 23 0.751600 0.749900 0.747600 0.750350 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.