Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2022 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022Crop
Price as of 02/04/23 01:21PM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4
s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0
s
02/03
Mar 24
601'0
603'6
599'0
603'0
0'6
602'6
s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
02/03
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
02/03
Nov 23
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6
s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6
s
02/03
May 23
769'6
787'2
761'6
768'4
-3'6
768'2
s
02/03
Jul 23
773'6
790'0
765'6
771'2
-3'6
771'6
s
02/03
Sep 23
782'2
796'6
773'4
779'4
-3'0
780'2
s
02/03
Dec 23
795'4
809'0
787'0
793'6
-2'4
793'6
s
02/03
Mar 24
802'6
816'4
795'6
802'2
-2'2
803'0
s
02/03
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
922'4
929'6
912'6
917'2
-3'2
921'4
s
02/03
May 23
915'6
923'2
907'0
910'2
-4'0
914'6
s
02/03
Jul 23
910'6
918'4
903'6
907'4
-4'0
909'6
s
02/03
Sep 23
891'2
898'0
882'4
883'4
-3'4
890'6
s
02/03
Dec 23
894'4
904'0
888'6
889'4
-2'6
896'6
s
02/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.475
159.500
160.475
0.525
160.275
s
02/03
Apr 23
163.725
164.225
163.550
164.175
0.300
164.125
s
02/03
Jun 23
159.900
160.350
159.800
160.350
0.275
160.275
s
02/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.875
75.025
-0.325
75.025
s
02/03
Apr 23
85.850
86.775
85.125
86.575
0.475
86.475
s
02/03
May 23
94.900
95.500
94.500
95.275
95.275
s
02/03
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
0.746050
0.747750
0.745500
0.746200
-0.003750
0.746800
s
02/03
Mar 23
0.751200
0.751400
0.744900
0.746500
-0.003750
0.746900
s
02/03
Apr 23
0.746400
0.747600
0.746000
0.746200
-0.003750
0.747150
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.