Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2024 Crop    
 SOYBEANS Chart 2024 Crop    
 SOYBEANS NON GM +premium Chart 2024 Crop    
 SOFT RED WHEAT Chart 2024 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2024 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2024 Crop    
Price as of 06/25/24 03:46AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 430'0 430'4 -3'0 433'4 03:35A Chart for @C4N
Sep 24 439'4 440'4 436'0 436'2 -3'2 439'4 03:35A Chart for @C4U
Dec 24 451'6 453'0 448'0 448'4 -3'2 451'6 03:36A Chart for @C4Z
Mar 25 463'2 464'0 459'4 460'0 -3'2 463'2 03:35A Chart for @C5H
May 25 471'2 472'0 467'6 467'6 -3'4 471'2 03:36A Chart for @C5K
Jul 25 477'0 478'0 473'6 473'6 -3'6 477'4 03:36A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1172'2 1175'2 0'0 1175'2 03:35A Chart for @S4N
Aug 24 1160'0 1162'0 1156'0 1157'4 -3'0 1160'4 03:35A Chart for @S4Q
Sep 24 1130'0 1130'4 1125'2 1125'6 -4'6 1130'4 03:35A Chart for @S4U
Nov 24 1130'0 1131'4 1125'2 1125'4 -5'0 1130'4 03:35A Chart for @S4X
Jan 25 1141'4 1143'2 1137'0 1137'2 -5'0 1142'2 03:35A Chart for @S5F
Mar 25 1146'0 1147'2 1141'0 1141'2 -5'2 1146'4 03:36A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 551'6 553'6 1'2 552'4 03:35A Chart for @W4N
Sep 24 571'0 574'4 569'6 571'4 0'4 571'0 03:35A Chart for @W4U
Dec 24 594'2 597'6 592'6 594'0 -0'2 594'2 03:35A Chart for @W4Z
Mar 25 612'6 615'6 610'6 611'6 -0'6 612'4 03:36A Chart for @W5H
May 25 623'0 626'6 621'0 622'0 -0'6 622'6 03:36A Chart for @W5K
Jul 25 628'6 630'4 625'4 625'6 -1'0 626'6 03:35A Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 608'0 611'2 607'6 610'4 5'2 605'2 03:35A Chart for @MW4N
Sep 24 613'4 616'4 613'4 616'0 3'2 612'6 03:35A Chart for @MW4U
Dec 24 633'0 636'0 632'6 634'6 2'0 632'6 03:35A Chart for @MW4Z
Mar 25 651'0 654'0 651'0 652'6 1'4 651'2 03:35A Chart for @MW5H
May 25 660'4 663'0 660'4 663'0 2'2 660'6 03:35A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 06/24 Chart for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 06/24 Chart for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 06/24 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 06/24 Chart for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 06/24 Chart for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 06/24 Chart for @HE4V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.732600 0.733250 0.732500 0.732750 -0.000100 0.732850 03:36A Chart for @CD4N
Aug 24 0.733350 0.734000 0.733250 0.733350 -0.000150 0.733500 03:36A Chart for @CD4Q
Sep 24 0.733800 0.734550 0.733550 0.734200 0.000200 0.734000 03:36A Chart for @CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN