Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 09/23/21 12:54AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 524'2 -1'2 525'4 12:43A Chart for @C1Z
Mar 22 532'0 532'0 530'0 531'4 -1'4 533'0 12:43A Chart for @C2H
May 22 536'4 536'4 534'2 536'0 -1'4 537'4 12:43A Chart for @C2K
Jul 22 535'4 535'4 533'2 534'6 -1'6 536'4 12:43A Chart for @C2N
Sep 22 505'4 505'4 504'2 504'4 -1'6 506'2 12:43A Chart for @C2U
Dec 22 500'0 500'4 499'4 500'0 -1'0 501'0 12:43A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1287'0 1278'0 1286'4 3'6 1282'6 12:43A Chart for @S1X
Jan 22 1291'0 1296'4 1287'0 1296'0 4'2 1291'6 12:43A Chart for @S2F
Mar 22 1294'6 1299'0 1290'0 1298'4 3'2 1295'2 12:43A Chart for @S2H
May 22 1299'6 1304'0 1295'2 1303'6 2'6 1301'0 12:43A Chart for @S2K
Jul 22 1303'2 1305'0 1298'0 1305'0 1'0 1304'0 12:43A Chart for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 12:43A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 709'0 704'0 707'2 1'4 705'6 12:43A Chart for @W1Z
Mar 22 719'2 719'4 715'0 717'4 1'4 716'0 12:43A Chart for @W2H
May 22 722'4 722'4 718'0 719'4 0'2 719'2 12:43A Chart for @W2K
Jul 22 706'0 706'4 704'2 705'4 1'4 704'0 12:43A Chart for @W2N
Sep 22 707'2 708'6 707'2 707'4 1'2 706'2 12:43A Chart for @W2U
Dec 22 710'6 710'6 710'6 710'6 -1'0 711'6 12:43A Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 906'2 902'0 904'4 1'0 903'4 12:41A Chart for @MW1Z
Mar 22 892'4 892'4 892'4 892'4 1'6 890'6 12:41A Chart for @MW2H
May 22 864'6 878'6 864'6 878'2 12'6 878'2s 12:41A Chart for @MW2K
Jul 22 850'0 864'0 850'0 864'0 12'0 863'6s 12:41A Chart for @MW2N
Sep 22 788'0 788'0 788'0 788'0 -0'6 788'6 09/22 Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 Chart for @HE2G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.782050 0.784050 0.781450 0.782400 -0.000200 0.782600 12:43A Chart for @CD1V
Nov 21 0.782300 0.784000 0.781500 0.782300 -0.000200 0.782500 12:43A Chart for @CD1X
Dec 21 0.782700 0.784000 0.781400 0.784000 0.001500 0.782500 12:43A Chart for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN