Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2024 Crop    
 SOYBEANS Chart 2024 Crop    
 SOYBEANS NON GM +premium Chart 2024 Crop    
 SOFT RED WHEAT Chart 2025 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2024 Crop    
Price as of 07/16/24 07:42AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 395'6 390'0 394'2 3'6 390'4 07:30A Chart for @C4U
Dec 24 403'2 409'0 403'2 407'2 3'0 404'2 07:31A Chart for @C4Z
Mar 25 417'2 422'0 417'0 420'2 2'4 417'6 07:30A Chart for @C5H
May 25 426'6 431'2 426'6 429'6 2'0 427'6 07:30A Chart for @C5K
Jul 25 434'6 438'4 434'4 437'2 1'6 435'4 07:30A Chart for @C5N
Sep 25 439'0 441'4 439'0 441'4 1'4 440'0 07:30A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1083'4 5'4 1078'0 07:30A Chart for @S4Q
Sep 24 1033'4 1040'2 1031'4 1036'6 3'0 1033'6 07:30A Chart for @S4U
Nov 24 1040'0 1047'0 1037'4 1043'0 3'0 1040'0 07:30A Chart for @S4X
Jan 25 1055'0 1061'4 1053'0 1058'0 3'0 1055'0 07:30A Chart for @S5F
Mar 25 1067'2 1073'2 1066'2 1070'2 3'2 1067'0 07:30A Chart for @S5H
May 25 1078'0 1083'2 1076'4 1079'6 2'4 1077'2 07:30A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 530'0 533'6 1'2 532'4 07:30A Chart for @W4U
Dec 24 555'6 561'6 554'4 558'2 1'6 556'4 07:30A Chart for @W4Z
Mar 25 576'4 582'2 575'2 579'0 1'4 577'4 07:30A Chart for @W5H
May 25 589'2 594'6 588'4 591'6 1'4 590'2 07:30A Chart for @W5K
Jul 25 597'4 602'6 596'4 599'6 1'2 598'4 07:30A Chart for @W5N
Sep 25 611'0 615'2 609'0 612'4 1'4 611'0 07:30A Chart for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 580'0 585'6 579'0 582'6 2'0 580'6 07:30A Chart for @MW4U
Dec 24 602'2 606'2 600'0 603'2 2'0 601'2 07:30A Chart for @MW4Z
Mar 25 619'0 624'6 618'6 621'6 2'4 619'2 07:30A Chart for @MW5H
May 25 630'0 636'0 630'0 633'4 3'2 630'2 07:30A Chart for @MW5K
Jul 25 640'0 640'0 640'0 640'0 -0'2 640'2 07:30A Chart for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 07/15 Chart for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 07/15 Chart for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 07/15 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.625 88.625 -0.050 88.650s 07/15 Chart for @HE4N
Aug 24 88.775 89.800 88.075 88.325 -0.025 88.425s 07/15 Chart for @HE4Q
Oct 24 70.300 70.925 69.200 69.750 -0.375 69.775s 07/15 Chart for @HE4V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 24 0.730950 0.732050 0.730000 0.730000 -0.001550 0.731550 07:31A Chart for @CD4N
Aug 24 0.731550 0.733000 0.730650 0.730750 -0.001450 0.732200 07:31A Chart for @CD4Q
Sep 24 0.732150 0.733700 0.731000 0.731800 -0.000950 0.732750 07:31A Chart for @CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN