Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 12/05/22 02:05AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:47A Chart for @C2Z
Mar 23 646'4 648'2 645'0 645'4 -0'6 646'2 01:54A Chart for @C3H
May 23 648'4 649'2 646'0 646'4 -0'6 647'2 01:54A Chart for @C3K
Jul 23 644'4 646'2 643'2 643'4 -0'6 644'2 01:54A Chart for @C3N
Sep 23 609'0 610'4 608'6 609'2 0'6 608'4 01:54A Chart for @C3U
Dec 23 598'0 599'4 598'0 598'4 0'4 598'0 01:54A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1440'6 2'2 1438'4 01:54A Chart for @S3F
Mar 23 1447'0 1456'0 1446'6 1448'2 1'6 1446'4 01:54A Chart for @S3H
May 23 1455'0 1463'6 1454'4 1456'4 2'4 1454'0 01:54A Chart for @S3K
Jul 23 1459'0 1468'2 1459'0 1461'4 3'0 1458'4 01:54A Chart for @S3N
Aug 23 1441'0 1450'2 1441'0 1444'2 3'2 1441'0 01:54A Chart for @S3Q
Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 01:54A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:54A Chart for @W2Z
Mar 23 763'2 768'0 761'0 764'2 3'2 761'0 01:54A Chart for @W3H
May 23 775'0 779'6 773'4 775'4 2'2 773'2 01:54A Chart for @W3K
Jul 23 781'0 786'4 780'6 782'0 2'2 779'6 01:54A Chart for @W3N
Sep 23 788'4 794'6 788'4 790'6 2'0 788'6 01:54A Chart for @W3U
Dec 23 802'0 806'4 801'2 801'2 0'6 800'4 01:54A Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 01:53A Chart for @MW2Z
Mar 23 920'0 924'0 918'6 923'2 2'0 921'2 01:55A Chart for @MW3H
May 23 917'4 921'4 917'2 921'4 2'6 918'6 01:55A Chart for @MW3K
Jul 23 918'2 918'2 918'2 918'2 1'0 917'2 01:54A Chart for @MW3N
Sep 23 903'0 903'2 903'0 903'2 2'0 901'2 01:54A Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 Chart for @HE3J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.742750 0.747150 0.742200 0.745200 0.002250 0.742950 01:55A Chart for @CD2Z
Jan 23 0.747600 0.739800 0.743000 0.743500 Chart for @CD3F
Feb 23 0.747900 0.743150 0.741850 0.743750 Chart for @CD3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN