Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 08/18/22 02:51AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 611'0 611'2 -3'6 615'0 02:41A Chart for @C2U
Dec 22 612'0 614'6 607'4 607'6 -4'2 612'0 02:40A Chart for @C2Z
Mar 23 619'0 622'0 615'0 615'2 -4'0 619'2 02:41A Chart for @C3H
May 23 622'4 625'0 618'0 618'0 -4'2 622'2 02:41A Chart for @C3K
Jul 23 620'2 623'0 616'0 616'0 -4'6 620'6 02:40A Chart for @C3N
Sep 23 588'0 588'0 584'2 584'2 -4'2 588'4 02:40A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1472'0 1473'0 -2'2 1475'2 02:41A Chart for @S2U
Nov 22 1390'0 1397'0 1380'0 1382'0 -8'0 1390'0 02:41A Chart for @S2X
Jan 23 1396'0 1403'6 1386'4 1388'4 -8'0 1396'4 02:41A Chart for @S3F
Mar 23 1399'2 1406'6 1390'4 1391'6 -8'0 1399'6 02:41A Chart for @S3H
May 23 1401'2 1408'4 1392'4 1394'4 -7'6 1402'2 02:41A Chart for @S3K
Jul 23 1402'0 1407'4 1392'2 1392'6 -8'4 1401'2 02:41A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 748'0 748'2 -15'0 763'2 02:40A Chart for @W2U
Dec 22 781'6 783'4 765'2 765'2 -15'2 780'4 02:40A Chart for @W2Z
Mar 23 798'2 799'0 782'4 782'4 -13'4 796'0 02:40A Chart for @W3H
May 23 807'0 808'4 793'0 793'0 -12'6 805'6 02:40A Chart for @W3K
Jul 23 807'6 807'6 793'4 793'4 -12'0 805'4 02:40A Chart for @W3N
Sep 23 806'4 808'4 798'0 798'2 -10'6 809'0 02:40A Chart for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 883'0 884'4 874'0 874'0 -9'4 883'4 02:41A Chart for @MW2U
Dec 22 893'6 895'0 886'2 886'2 -8'0 894'2 02:40A Chart for @MW2Z
Mar 23 907'0 907'0 900'0 900'0 -6'2 906'2 02:40A Chart for @MW3H
May 23 915'0 915'0 915'0 915'0 0'6 914'2 02:40A Chart for @MW3K
Jul 23 929'4 929'4 915'0 915'2 -17'2 916'4s 02:40A Chart for @MW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Chart for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Chart for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08/17 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Chart for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 Chart for @HE2Z
Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 08/17 Chart for @HE3G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 22 0.774250 0.774250 0.772150 0.773050 -0.002000 0.775050 02:41A Chart for @CD2U
Oct 22 0.774100 0.772150 0.773800 0.775000 Chart for @CD2V
Nov 22 0.774000 0.772050 0.773350 0.774900 Chart for @CD2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN