Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2023 Crop
SOYBEANS NON GM +premium
2023 Crop
SOFT RED WHEAT
2023 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 10/04/23 01:47AM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'0
487'2
488'6
1'2
487'4
01:36A
Mar 24
502'0
503'4
501'6
503'4
1'2
502'2
01:36A
May 24
510'0
512'0
510'0
511'6
1'2
510'4
01:36A
Jul 24
515'0
516'4
514'6
516'2
1'2
515'0
01:36A
Sep 24
512'6
512'6
512'0
512'4
1'2
511'2
01:36A
Dec 24
514'4
515'6
514'2
515'2
0'6
514'4
01:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'0
1282'2
1271'0
1281'2
8'4
1272'6
01:36A
Jan 24
1291'2
1301'0
1289'6
1300'0
8'0
1292'0
01:36A
Mar 24
1306'4
1315'6
1306'0
1314'6
7'2
1307'4
01:36A
May 24
1319'6
1327'4
1319'6
1326'6
6'0
1320'6
01:36A
Jul 24
1326'2
1332'2
1326'0
1331'6
5'0
1326'6
01:36A
Aug 24
1314'2
1315'6
1314'2
1314'6
3'0
1311'6
01:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
567'4
568'4
563'4
566'4
-2'0
568'4
01:36A
Mar 24
596'6
597'2
592'0
594'6
-3'0
597'6
01:36A
May 24
615'0
615'0
612'2
614'2
-2'6
617'0
01:36A
Jul 24
630'4
630'4
627'2
629'0
-3'6
632'6
01:36A
Sep 24
641'6
643'2
641'6
643'2
-3'4
646'6
01:36A
Dec 24
659'4
660'0
659'2
660'0
-3'0
663'0
01:36A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
721'2
728'0
720'4
726'6
1'2
725'4
01:35A
Mar 24
747'0
749'0
744'0
749'0
1'0
748'0
01:32A
May 24
762'0
762'0
760'6
761'0
-1'6
762'6
01:34A
Jul 24
772'6
772'6
772'4
772'4
-2'2
774'6
01:33A
Sep 24
783'0
784'6
779'6
781'6
2'4
784'0
s
01:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
184.325
184.325
182.000
182.350
- 2.300
182.125
s
10/03
Dec 23
188.000
188.000
185.300
185.850
- 2.700
185.650
s
10/03
Feb 24
192.750
193.025
190.075
190.400
- 2.875
190.300
s
10/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
79.950
80.350
79.600
79.925
0.125
79.975
s
10/03
Dec 23
69.500
70.200
68.425
69.100
-0.425
69.075
s
10/03
Feb 24
73.925
74.250
72.150
72.800
-1.200
72.725
s
10/03
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
0.729550
0.730250
0.729100
0.729900
0.000300
0.729600
01:37A
Nov 23
0.729800
0.730500
0.729450
0.729800
-0.000050
0.729850
01:37A
Dec 23
0.730100
0.730950
0.729600
0.729800
-0.000400
0.730200
01:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.