Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 10/26/21 07:04AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 539'4 535'4 536'2 -1'6 538'0 06:53A Mar 22 546'4 548'0 544'4 545'0 -1'6 546'6 06:53A May 22 550'6 551'6 548'4 549'0 -1'4 550'4 06:53A Jul 22 551'6 552'6 549'2 549'6 -1'4 551'2 06:53A Sep 22 535'4 536'6 534'4 535'0 -0'4 535'4 06:53A Dec 22 533'0 534'0 531'4 533'0 -0'2 533'2 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1238'4 1232'4 1233'4 -3'6 1237'2 06:53A Jan 22 1246'2 1248'4 1242'2 1243'4 -3'4 1247'0 06:53A Mar 22 1255'4 1257'6 1251'4 1252'6 -3'4 1256'2 06:53A May 22 1264'6 1266'2 1260'6 1261'6 -3'2 1265'0 06:53A Jul 22 1269'0 1270'2 1265'4 1266'2 -3'0 1269'2 06:53A Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 763'0 764'2 752'2 753'2 -6'2 759'4 06:53A Mar 22 775'0 776'2 764'4 765'4 -6'2 771'6 06:53A May 22 776'4 778'4 767'6 768'2 -6'2 774'4 06:53A Jul 22 764'0 766'4 757'0 757'2 -6'0 763'2 06:53A Sep 22 766'0 767'0 758'4 759'2 -5'0 764'2 06:53A Dec 22 770'0 771'2 763'0 765'2 -3'2 768'4 06:53A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1027'6 1029'6 1020'0 1022'0 -5'0 1027'0 06:53A Mar 22 1003'0 1004'6 997'0 998'6 -4'2 1003'0 06:53A May 22 975'6 976'0 971'4 971'4 -4'2 975'6 06:53A Jul 22 942'6 946'0 939'0 939'0 -3'6 942'6 06:53A Sep 22 844'0 845'0 844'0 845'0 0'6 844'2 04:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 10/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 Apr 22 80.950 81.500 80.575 80.700 -0.200 80.675s 10/25 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 21 0.807600 0.809500 0.807600 0.809500 0.002100 0.807400 06:53A Dec 21 0.807600 0.809600 0.806800 0.809100 0.001700 0.807400 06:54A Jan 22 0.809750 0.808150 0.807550 0.807600 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.