 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
638'2 |
644'4 |
637'6 |
642'6 |
7'2 |
12:04A |
|
 |
 |
Sep 12
|
549'6 |
558'4 |
549'6 |
557'6 |
11'2 |
12:04A |
|
 |
 |
Dec 12
|
543'0 |
549'4 |
542'6 |
546'4 |
9'4 |
12:04A |
|
 |
 |
Mar 13
|
550'6 |
558'6 |
550'6 |
556'0 |
9'4 |
12:04A |
|
 |
 |
May 13
|
561'0 |
565'2 |
561'0 |
563'0 |
6'0 |
12:03A |
|
 |
 |
Jul 13
|
563'6 |
572'0 |
563'6 |
568'4 |
5'0 |
12:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1413'6 |
1422'0 |
1410'0 |
1417'2 |
12'2 |
12:05A |
|
 |
 |
Aug 12
|
1387'6 |
1394'0 |
1384'2 |
1392'4 |
11'4 |
05/20 |
|
 |
 |
Sep 12
|
1334'6 |
1343'6 |
1333'0 |
1343'2 |
16'2 |
05/20 |
|
 |
 |
Nov 12
|
1300'0 |
1309'4 |
1294'2 |
1307'2 |
19'2 |
12:05A |
|
 |
 |
Jan 13
|
1292'0 |
1306'2 |
1292'0 |
1306'0 |
20'0 |
12:05A |
|
 |
 |
Mar 13
|
1273'6 |
1279'0 |
1272'4 |
1279'0 |
19'4 |
12:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
700'0 |
722'0 |
698'4 |
710'0 |
14'6 |
12:05A |
|
 |
 |
Sep 12
|
706'2 |
729'2 |
706'2 |
717'4 |
14'4 |
12:04A |
|
 |
 |
Dec 12
|
722'0 |
745'4 |
722'0 |
733'4 |
13'4 |
12:04A |
|
 |
 |
Mar 13
|
734'2 |
754'4 |
734'2 |
744'4 |
11'4 |
12:04A |
|
 |
 |
May 13
|
740'0 |
759'0 |
740'0 |
748'0 |
8'6 |
12:05A |
|
 |
 |
Jul 13
|
740'2 |
754'0 |
740'2 |
748'0 |
7'6 |
12:04A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
792'0 |
810'0 |
792'0 |
798'4 |
6'4 |
12:05A |
|
 |
 |
Sep 12
|
788'0 |
807'6 |
788'0 |
805'0 |
16'4 |
12:05A |
|
 |
 |
Dec 12
|
790'0 |
813'6 |
790'0 |
801'4 |
11'4 |
12:04A |
|
 |
 |
Mar 13
|
800'0 |
816'4 |
800'0 |
816'4 |
23'6 |
12:05A |
|
 |
 |
May 13
|
|
|
|
796'6s |
18'4 |
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.000 |
0.000 |
0.000 |
119.525s |
1.600 |
05/20 |
|
 |
 |
Aug 12
|
0.000 |
0.000 |
0.000 |
121.925s |
1.875 |
05/20 |
|
 |
 |
Oct 12
|
0.000 |
0.000 |
0.000 |
126.300s |
1.350 |
05/20 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.000 |
0.000 |
0.000 |
87.425s |
0.000 |
05/20 |
|
 |
 |
Jul 12
|
0.000 |
0.000 |
0.000 |
88.575s |
- 0.175 |
05/20 |
|
 |
 |
Aug 12
|
0.000 |
0.000 |
0.000 |
88.900s |
- 0.600 |
05/20 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.9784 |
0.9813 |
0.9768 |
0.9807 |
0.0023 |
12:05A |
|
 |
 |
Sep 12
|
0.9771 |
0.9789 |
0.9750 |
0.9780 |
0.0016 |
12:05A |
|
 |
 |
Dec 12
|
0.9775 |
0.9775 |
0.9775 |
0.9775 |
0.0030 |
12:05A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|