Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2023 Crop      HARD RED SPRING WHEAT + PROTEIN 2023 Crop
	Price as of 05/31/23 02:38PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'2 594'6 577'4 593'0 0'0 594'0s 01:30P Sep 23 520'2 520'2 505'6 516'2 -3'6 516'2s 01:30P Dec 23 526'4 526'4 511'2 521'2 -3'4 521'6s 01:30P Mar 24 535'2 535'2 521'0 531'2 -3'2 531'2s 01:30P May 24 539'4 539'4 526'6 536'6 -3'2 536'6s 01:30P Jul 24 543'0 543'0 528'6 537'6 -3'6 538'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1298'0 1302'6 1270'6 1299'4 3'2 1299'6s 01:30P Aug 23 1218'4 1220'0 1193'2 1217'2 -1'6 1217'6s 01:20P Sep 23 1160'0 1161'0 1135'6 1151'2 -7'2 1152'4s 01:30P Nov 23 1153'4 1155'0 1130'4 1145'2 -6'6 1146'4s 01:30P Jan 24 1163'4 1165'4 1141'4 1155'4 -6'4 1157'0s 01:30P Mar 24 1167'4 1169'0 1145'2 1158'2 -6'6 1159'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 591'4 595'0 573'2 593'6 3'2 594'2s 01:30P Sep 23 605'4 609'0 587'6 607'2 2'4 608'0s 01:30P Dec 23 626'4 628'0 608'2 626'6 1'0 626'6s 01:30P Mar 24 639'6 642'6 623'4 641'2 1'4 642'0s 01:30P May 24 647'4 650'6 632'4 649'2 1'4 649'6s 01:20P Jul 24 649'6 656'4 640'4 654'6 2'0 656'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 793'0 793'2 775'4 777'6 -13'0 780'0s 01:31P Sep 23 794'0 794'0 778'2 780'4 -12'0 782'4s 01:31P Dec 23 801'0 801'0 785'6 788'0 -10'4 790'0s 01:31P Mar 24 805'0 805'0 794'4 795'4 -6'6 798'0s 01:31P May 24 797'0 802'0 797'0 802'0 -3'2 800'2s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 168.650 169.275 168.025 169.250 0.250 169.125s 01:05P Aug 23 167.000 167.750 166.325 167.700 0.500 167.675s 01:05P Oct 23 171.075 171.850 170.725 171.850 0.450 171.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 81.325 82.925 81.325 82.825 1.750 82.575s 01:05P Jul 23 80.350 83.775 80.350 83.325 3.800 83.325s 01:05P Aug 23 79.500 82.300 79.425 81.800 3.050 81.850s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 23 0.735650 0.737250 0.732800 0.736850 0.001300 0.736950 02:26P Jul 23 0.734500 0.737700 0.733900 0.734500 0.001350 0.737450 02:26P Aug 23 0.738150 0.733950 0.735350 0.001300 0.737900 02:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.