Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 12/05/22 02:05AM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 01:47A Mar 23 646'4 648'2 645'0 645'4 -0'6 646'2 01:54A May 23 648'4 649'2 646'0 646'4 -0'6 647'2 01:54A Jul 23 644'4 646'2 643'2 643'4 -0'6 644'2 01:54A Sep 23 609'0 610'4 608'6 609'2 0'6 608'4 01:54A Dec 23 598'0 599'4 598'0 598'4 0'4 598'0 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'0 1439'0 1440'6 2'2 1438'4 01:54A Mar 23 1447'0 1456'0 1446'6 1448'2 1'6 1446'4 01:54A May 23 1455'0 1463'6 1454'4 1456'4 2'4 1454'0 01:54A Jul 23 1459'0 1468'2 1459'0 1461'4 3'0 1458'4 01:54A Aug 23 1441'0 1450'2 1441'0 1444'2 3'2 1441'0 01:54A Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 01:54A Mar 23 763'2 768'0 761'0 764'2 3'2 761'0 01:54A May 23 775'0 779'6 773'4 775'4 2'2 773'2 01:54A Jul 23 781'0 786'4 780'6 782'0 2'2 779'6 01:54A Sep 23 788'4 794'6 788'4 790'6 2'0 788'6 01:54A Dec 23 802'0 806'4 801'2 801'2 0'6 800'4 01:54A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 01:53A Mar 23 920'0 924'0 918'6 923'2 2'0 921'2 01:55A May 23 917'4 921'4 917'2 921'4 2'6 918'6 01:55A Jul 23 918'2 918'2 918'2 918'2 1'0 917'2 01:54A Sep 23 903'0 903'2 903'0 903'2 2'0 901'2 01:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 22 0.742750 0.747150 0.742200 0.745200 0.002250 0.742950 01:55A Jan 23 0.747600 0.739800 0.743000 0.743500 Feb 23 0.747900 0.743150 0.741850 0.743750 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.