Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 01/19/21 12:12PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 531'4 534'2 523'2 524'6 -6'6 531'4 12:01P May 21 534'2 537'0 525'4 526'6 -8'0 534'6 12:01P Jul 21 531'0 534'0 522'4 523'6 -8'2 532'0 12:01P Sep 21 482'6 485'0 477'2 477'6 -7'6 485'4 12:01P Dec 21 458'4 462'4 454'4 455'0 -5'0 460'0 12:01P Mar 22 464'0 468'0 460'6 461'2 -4'2 465'4 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1419'0 1421'2 1385'0 1389'4 -27'2 1416'6 12:02P May 21 1417'4 1419'2 1382'2 1386'6 -28'0 1414'6 12:02P Jul 21 1402'6 1405'2 1369'6 1374'0 -27'0 1401'0 12:02P Aug 21 1358'0 1358'0 1330'4 1332'2 -22'0 1354'2 12:01P Sep 21 1257'6 1258'6 1237'6 1242'2 -14'4 1256'6 12:01P Nov 21 1197'6 1199'6 1185'2 1191'2 -6'4 1197'6 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 683'6 691'2 670'4 671'0 -4'4 675'4 12:02P May 21 684'0 690'6 671'2 672'0 -4'4 676'4 12:02P Jul 21 664'0 668'6 655'0 655'6 -2'0 657'6 12:02P Sep 21 662'2 668'0 655'6 656'4 -1'0 657'4 12:02P Dec 21 667'0 672'0 661'4 662'4 0'2 662'2 12:02P Mar 22 670'0 675'0 666'0 667'4 1'0 666'4 12:02P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 644'4 653'4 641'6 642'0 -1'2 643'2 12:02P May 21 652'0 662'0 650'4 650'6 -1'0 651'6 12:02P Jul 21 657'0 665'6 655'0 655'4 -0'4 656'0 12:02P Sep 21 658'6 667'4 656'6 657'6 -1'2 659'0 12:02P Dec 21 660'6 667'4 658'0 658'6 -2'4 661'2 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.925 113.900 112.100 113.525 0.750 112.775 12:02P Apr 21 118.225 119.725 117.925 119.500 1.300 118.200 12:02P Jun 21 116.250 117.500 116.150 116.925 0.650 116.275 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 67.775 68.000 66.825 66.850 -1.075 67.925 12:02P Apr 21 72.500 72.800 71.825 71.975 -0.675 72.650 12:02P May 21 77.475 77.725 76.900 76.900 -0.700 77.600 12:02P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jan 21 0.781900 0.785700 0.781900 0.785700 -0.001850 0.783900 04:34A Feb 21 0.782500 0.786150 0.781600 0.785700 -0.000100 0.785800 12:02P Mar 21 0.785750 0.786600 0.781450 0.785450 -0.000400 0.785850 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.