Check This Out!


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2019 Crop    
 SOYBEANS Chart 2019 Crop    
 SOYBEANS NON GM +premium Chart 2019 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 06/05/20 01:53PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 01:30P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 01:20P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 01:20P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 01:30P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 01:30P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 01:30P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 01:30P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P Chart for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 01:20P Chart for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 01:30P Chart for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 01:30P Chart for @W1K
Jul 21 549'6 550'0 539'6 542'6 -4'2 542'6s 01:30P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 01:31P Chart for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 01:31P Chart for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 01:31P Chart for @MW0Z
Mar 21 565'6 566'0 556'6 561'6 -5'2 558'2s 01:31P Chart for @MW1H
May 21 566'4 566'4 566'4 566'4 -4'0 566'6s 01:31P Chart for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 01:05P Chart for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 01:05P Chart for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 01:05P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 01:05P Chart for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 01:05P Chart for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 01:05P Chart for @HE0Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.740650 0.746750 0.740050 0.744150 0.003700 0.740450 01:41P Chart for @CD0M
Jul 20 0.741300 0.746700 0.740650 0.743850 0.003350 0.740500 01:41P Chart for @CD0N
Aug 20 0.740400 0.746700 0.740400 0.743850 0.003400 0.740450 01:42P Chart for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN