Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 08/18/22 02:51AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 611'0 611'2 -3'6 615'0 02:41A Dec 22 612'0 614'6 607'4 607'6 -4'2 612'0 02:40A Mar 23 619'0 622'0 615'0 615'2 -4'0 619'2 02:41A May 23 622'4 625'0 618'0 618'0 -4'2 622'2 02:41A Jul 23 620'2 623'0 616'0 616'0 -4'6 620'6 02:40A Sep 23 588'0 588'0 584'2 584'2 -4'2 588'4 02:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1475'0 1487'6 1472'0 1473'0 -2'2 1475'2 02:41A Nov 22 1390'0 1397'0 1380'0 1382'0 -8'0 1390'0 02:41A Jan 23 1396'0 1403'6 1386'4 1388'4 -8'0 1396'4 02:41A Mar 23 1399'2 1406'6 1390'4 1391'6 -8'0 1399'6 02:41A May 23 1401'2 1408'4 1392'4 1394'4 -7'6 1402'2 02:41A Jul 23 1402'0 1407'4 1392'2 1392'6 -8'4 1401'2 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 764'6 766'4 748'0 748'2 -15'0 763'2 02:40A Dec 22 781'6 783'4 765'2 765'2 -15'2 780'4 02:40A Mar 23 798'2 799'0 782'4 782'4 -13'4 796'0 02:40A May 23 807'0 808'4 793'0 793'0 -12'6 805'6 02:40A Jul 23 807'6 807'6 793'4 793'4 -12'0 805'4 02:40A Sep 23 806'4 808'4 798'0 798'2 -10'6 809'0 02:40A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 883'0 884'4 874'0 874'0 -9'4 883'4 02:41A Dec 22 893'6 895'0 886'2 886'2 -8'0 894'2 02:40A Mar 23 907'0 907'0 900'0 900'0 -6'2 906'2 02:40A May 23 915'0 915'0 915'0 915'0 0'6 914'2 02:40A Jul 23 929'4 929'4 915'0 915'2 -17'2 916'4s 02:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 08/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 22 0.774250 0.774250 0.772150 0.773050 -0.002000 0.775050 02:41A Oct 22 0.774100 0.772150 0.773800 0.775000 Nov 22 0.774000 0.772050 0.773350 0.774900 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.