Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2024 Crop      SOYBEANS 2024 Crop      SOYBEANS NON GM +premium 2024 Crop      SOFT RED WHEAT 2025 Crop      HARD RED SPRING WHEAT + PROTEIN 2024 Crop
	Price as of 07/27/24 03:57AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 May 25 591'2 596'4 579'6 579'6 -13'4 581'0s 07/26 Jul 25 599'6 601'6 584'6 585'6 -13'0 586'6s 07/26 Sep 25 609'2 611'4 595'6 595'6 -12'2 597'4s 07/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 603'6 612'6 586'4 586'6 -15'2 588'4s 07/26 Dec 24 623'2 630'4 605'6 605'6 -14'4 607'4s 07/26 Mar 25 638'6 646'4 624'0 625'2 -13'4 625'2s 07/26 May 25 649'0 655'4 637'6 637'6 -13'2 635'4s 07/26 Jul 25 650'0 650'0 647'0 647'0 -12'6 644'4s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 07/26 Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 07/26 Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 07/26 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 24 0.724350 0.724450 0.723050 0.723450 -0.000800 0.723150s 07/26 Sep 24 0.724350 0.725300 0.723100 0.723800 -0.000800 0.723750s 07/26 Oct 24 0.725500 0.725550 0.724200 0.724200 -0.000800 0.724300s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.