Weather Futures Markets Markets Page Charts Grain Market News Portfolio DTN Renewable Fuels
 
 
Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44

BASF Feeding world
Click on the link to watch BASF video on farmers feeding the world    http://www.youtube.com/watch?v=joUggaD6Mr0

Pioneer Impact Plot Video
Click here to watch Pioneer Hibred Video on New Impact Plots for testing hybrids
http://www.youtube.com/watch?v=iLqISqyiphU&feature=related


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2011 CROP    
 SOYBEANS Chart 2011 CROP    
 SOFT RED/WHITE WHEAT Chart 2011 CROP    
 HARD RED WINTER+PROTEIN Chart 2011 CROP    
 HARD RED SPRING WHEAT + PROTEIN Chart 2011 Crop    
Price as of 05/21/12 12:15AM CDT.
Click to view more Cash bids

DTN Weather
Local Weather
Current Temperatures
US Satellite
North American Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
US Radar
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 642'6 7'2 12:04A
Sep 12 549'6 558'4 549'6 557'6 11'2 12:04A
Dec 12 543'0 549'4 542'6 546'4 9'4 12:04A
Mar 13 550'6 558'6 550'6 556'0 9'4 12:04A
May 13 561'0 565'2 561'0 563'0 6'0 12:03A
Jul 13 563'6 572'0 563'6 568'4 5'0 12:04A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1417'2 12'2 12:05A
Aug 12 1387'6 1394'0 1384'2 1392'4 11'4 05/20
Sep 12 1334'6 1343'6 1333'0 1343'2 16'2 05/20
Nov 12 1300'0 1309'4 1294'2 1307'2 19'2 12:05A
Jan 13 1292'0 1306'2 1292'0 1306'0 20'0 12:05A
Mar 13 1273'6 1279'0 1272'4 1279'0 19'4 12:04A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 710'0 14'6 12:05A
Sep 12 706'2 729'2 706'2 717'4 14'4 12:04A
Dec 12 722'0 745'4 722'0 733'4 13'4 12:04A
Mar 13 734'2 754'4 734'2 744'4 11'4 12:04A
May 13 740'0 759'0 740'0 748'0 8'6 12:05A
Jul 13 740'2 754'0 740'2 748'0 7'6 12:04A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 798'4 6'4 12:05A
Sep 12 788'0 807'6 788'0 805'0 16'4 12:05A
Dec 12 790'0 813'6 790'0 801'4 11'4 12:04A
Mar 13 800'0 816'4 800'0 816'4 23'6 12:05A
May 13 796'6s 18'4
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 05/20
Aug 12 0.000 0.000 0.000 121.925s 1.875 05/20
Oct 12 0.000 0.000 0.000 126.300s 1.350 05/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 87.425s 0.000 05/20
Jul 12 0.000 0.000 0.000 88.575s - 0.175 05/20
Aug 12 0.000 0.000 0.000 88.900s - 0.600 05/20
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Jun 12 0.9784 0.9813 0.9768 0.9807 0.0023 12:05A
Sep 12 0.9771 0.9789 0.9750 0.9780 0.0016 12:05A
Dec 12 0.9775 0.9775 0.9775 0.9775 0.0030 12:05A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN