Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2022 Crop      SOYBEANS 2023 Crop      SOYBEANS NON GM +premium 2023 Crop      SOFT RED WHEAT 2023 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2023 Crop      HARD RED SPRING WHEAT + PROTEIN 2023 Crop
	Price as of 10/04/23 01:47AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'0 487'2 488'6 1'2 487'4 01:36A Mar 24 502'0 503'4 501'6 503'4 1'2 502'2 01:36A May 24 510'0 512'0 510'0 511'6 1'2 510'4 01:36A Jul 24 515'0 516'4 514'6 516'2 1'2 515'0 01:36A Sep 24 512'6 512'6 512'0 512'4 1'2 511'2 01:36A Dec 24 514'4 515'6 514'2 515'2 0'6 514'4 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1272'0 1282'2 1271'0 1281'2 8'4 1272'6 01:36A Jan 24 1291'2 1301'0 1289'6 1300'0 8'0 1292'0 01:36A Mar 24 1306'4 1315'6 1306'0 1314'6 7'2 1307'4 01:36A May 24 1319'6 1327'4 1319'6 1326'6 6'0 1320'6 01:36A Jul 24 1326'2 1332'2 1326'0 1331'6 5'0 1326'6 01:36A Aug 24 1314'2 1315'6 1314'2 1314'6 3'0 1311'6 01:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 567'4 568'4 563'4 566'4 -2'0 568'4 01:36A Mar 24 596'6 597'2 592'0 594'6 -3'0 597'6 01:36A May 24 615'0 615'0 612'2 614'2 -2'6 617'0 01:36A Jul 24 630'4 630'4 627'2 629'0 -3'6 632'6 01:36A Sep 24 641'6 643'2 641'6 643'2 -3'4 646'6 01:36A Dec 24 659'4 660'0 659'2 660'0 -3'0 663'0 01:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 721'2 728'0 720'4 726'6 1'2 725'4 01:35A Mar 24 747'0 749'0 744'0 749'0 1'0 748'0 01:32A May 24 762'0 762'0 760'6 761'0 -1'6 762'6 01:34A Jul 24 772'6 772'6 772'4 772'4 -2'2 774'6 01:33A Sep 24 783'0 784'6 779'6 781'6 2'4 784'0s 01:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 79.950 80.350 79.600 79.925 0.125 79.975s 10/03 Dec 23 69.500 70.200 68.425 69.100 -0.425 69.075s 10/03 Feb 24 73.925 74.250 72.150 72.800 -1.200 72.725s 10/03 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.729550 0.730250 0.729100 0.729900 0.000300 0.729600 01:37A Nov 23 0.729800 0.730500 0.729450 0.729800 -0.000050 0.729850 01:37A Dec 23 0.730100 0.730950 0.729600 0.729800 -0.000400 0.730200 01:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.