Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2023 Crop      SOYBEANS 2023 Crop      SOYBEANS NON GM +premium 2023 Crop      SOFT RED WHEAT 2023 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2023 Crop      HARD RED SPRING WHEAT + PROTEIN 2023 Crop
	Price as of 04/23/24 05:14AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'4 439'0 440'4 0'6 439'6 05:02A Jul 24 449'4 452'4 448'6 450'4 0'6 449'6 05:02A Sep 24 457'4 460'6 457'4 459'0 1'0 458'0 05:02A Dec 24 472'0 475'4 472'0 473'4 1'0 472'4 05:02A Mar 25 484'6 488'0 484'4 486'0 0'6 485'2 05:02A May 25 492'2 495'2 492'0 493'4 0'6 492'6 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1163'4 2'4 1161'0 05:02A Jul 24 1176'4 1184'2 1173'2 1178'4 2'0 1176'4 05:02A Aug 24 1178'2 1186'0 1178'2 1180'4 2'0 1178'4 05:02A Sep 24 1167'6 1175'2 1166'6 1169'2 2'0 1167'2 05:02A Nov 24 1171'2 1180'4 1169'0 1173'4 1'6 1171'6 05:02A Jan 25 1183'0 1191'0 1182'6 1185'0 1'6 1183'2 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 584'2 567'6 578'4 8'2 570'2 05:02A Jul 24 588'0 601'4 584'6 595'6 8'2 587'4 05:02A Sep 24 605'0 617'4 602'0 611'2 6'2 605'0 05:02A Dec 24 629'0 640'4 626'2 634'6 5'4 629'2 05:02A Mar 25 646'0 659'0 645'6 653'2 4'4 648'6 05:02A May 25 656'6 668'0 656'0 662'2 3'2 659'0 05:02A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 655'0 664'2 654'6 663'2 7'4 655'6 05:02A Jul 24 662'6 671'2 661'6 670'2 7'4 662'6 05:02A Sep 24 672'0 680'2 672'0 679'0 6'6 672'2 05:02A Dec 24 687'2 695'4 687'2 695'4 7'6 687'6 05:02A Mar 25 701'0 701'0 701'0 701'0 1'0 700'0 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Aug 24 174.400 177.175 174.400 176.275 2.850 176.400s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Jul 24 106.475 107.975 106.100 107.600 1.200 107.675s 04/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 24 0.730200 0.730200 0.729450 0.730000 -0.000500 0.730500 05:02A Jun 24 0.730700 0.731150 0.729800 0.730150 -0.000750 0.730900 05:02A Jul 24 0.730950 0.730200 0.727750 0.731250 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.