Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2023 Crop    
 SOYBEANS Chart 2023 Crop    
 SOYBEANS NON GM +premium Chart 2023 Crop    
 SOFT RED WHEAT Chart 2023 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 04/18/24 12:32PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 428'0 -2'2 430'2 12:21P Chart for @C4K
Jul 24 440'0 441'0 435'6 437'6 -3'2 441'0 12:21P Chart for @C4N
Sep 24 449'2 449'4 444'4 446'4 -3'2 449'6 12:21P Chart for @C4U
Dec 24 464'0 464'4 459'4 461'2 -3'4 464'6 12:21P Chart for @C4Z
Mar 25 477'2 477'4 472'2 474'0 -3'6 477'6 12:21P Chart for @C5H
May 25 484'6 484'6 480'0 482'0 -3'4 485'4 12:21P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1136'6 1138'4 -11'0 1149'4 12:21P Chart for @S4K
Jul 24 1164'0 1164'4 1150'6 1152'4 -11'6 1164'2 12:21P Chart for @S4N
Aug 24 1164'4 1166'2 1152'6 1154'0 -11'6 1165'6 12:21P Chart for @S4Q
Sep 24 1155'6 1155'6 1143'2 1144'4 -10'4 1155'0 12:21P Chart for @S4U
Nov 24 1160'0 1161'0 1150'4 1152'0 -9'2 1161'2 12:21P Chart for @S4X
Jan 25 1173'0 1173'2 1163'0 1164'0 -9'6 1173'6 12:21P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 538'2 1'2 537'0 12:21P Chart for @W4K
Jul 24 553'2 559'4 550'0 554'2 2'0 552'2 12:21P Chart for @W4N
Sep 24 570'4 576'0 567'4 571'6 2'6 569'0 12:21P Chart for @W4U
Dec 24 595'2 600'2 592'0 596'2 3'0 593'2 12:21P Chart for @W4Z
Mar 25 615'0 619'4 612'0 616'2 3'2 613'0 12:21P Chart for @W5H
May 25 626'0 631'0 624'2 628'0 3'2 624'6 12:21P Chart for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 645'4 633'2 640'2 7'0 633'2 12:21P Chart for @MW4K
Jul 24 639'4 650'2 639'2 644'6 5'4 639'2 12:21P Chart for @MW4N
Sep 24 650'4 659'6 650'4 655'0 5'0 650'0 12:21P Chart for @MW4U
Dec 24 672'6 675'2 670'0 670'4 3'4 667'0 12:21P Chart for @MW4Z
Mar 25 688'2 688'2 685'0 685'0 2'0 683'0 12:22P Chart for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 180.850 - 0.050 180.900 12:21P Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.225 - 0.100 175.325 12:22P Chart for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.575 172.775 12:21P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.700 93.650 94.525 -0.400 94.925 12:21P Chart for @HE4K
Jun 24 102.175 102.600 101.175 102.150 - 0.575 102.725 12:21P Chart for @HE4M
Jul 24 103.650 104.075 102.875 103.700 - 0.600 104.300 12:21P Chart for @HE4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726550 0.727700 0.726150 0.727150 0.000750 0.726400 12:22P Chart for @CD4K
Jun 24 0.726900 0.728350 0.726450 0.726550 -0.000250 0.726800 12:22P Chart for @CD4M
Jul 24 0.728400 0.726900 0.727150 Chart for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN