Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 Crop
	Price as of 11/25/20 10:06PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 09:01P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:48P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 07:32P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:35P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 08:47P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:58P Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:14P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 09:32P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 08:35P Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 01:20P Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 04:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 04:58P Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 07:24P May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 06:46P Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 01:31P Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 01:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.769250 0.769800 0.768800 0.769200 -0.000350 0.769550 09:56P Jan 21 0.769950 0.769050 0.768550 0.769750 Feb 21 0.770000 0.769150 0.769300 0.769800 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.