Check This Out!
	Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 Crop
	Price as of 10/22/20 01:26AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 413'6 414'2 410'6 412'4 -1'2 413'6 01:15A Mar 21 416'2 416'2 413'2 415'2 -1'4 416'6 01:15A May 21 417'6 417'6 414'6 416'6 -1'6 418'4 01:15A Jul 21 417'6 417'6 414'2 416'6 -1'2 418'0 01:15A Sep 21 400'6 401'2 399'0 400'4 -1'0 401'4 01:15A Dec 21 399'2 399'4 397'0 398'6 -0'6 399'4 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1072'2 1073'2 1063'4 1071'0 -1'0 1072'0 01:15A Jan 21 1071'4 1072'0 1063'0 1070'0 -1'4 1071'4 01:15A Mar 21 1058'2 1059'0 1050'0 1057'0 -1'6 1058'6 01:15A May 21 1054'2 1054'6 1046'0 1052'0 -3'0 1055'0 01:15A Jul 21 1054'6 1055'2 1047'0 1053'6 -2'0 1055'6 01:15A Aug 21 1038'2 1044'6 1037'6 1044'6 -1'2 1046'0 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 628'6 621'2 623'4 -6'2 629'6 01:15A Mar 21 630'0 630'0 623'4 625'4 -5'6 631'2 01:15A May 21 628'2 629'2 623'6 625'6 -4'6 630'4 01:15A Jul 21 619'6 620'0 615'4 617'2 -3'6 621'0 01:15A Sep 21 618'0 621'4 617'4 619'0 -3'6 622'6 01:16A Dec 21 626'2 626'2 622'6 624'2 -4'0 628'2 01:16A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 582'0 586'4 581'2 585'0 2'4 582'4 01:14A Mar 21 591'0 594'0 588'6 592'4 1'2 591'2 01:15A May 21 595'4 596'4 594'2 596'4 0'4 596'0 01:15A Jul 21 598'6 600'0 598'6 600'0 0'2 599'6 01:15A Sep 21 597'0 597'0 594'6 595'4 -1'4 597'0 01:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 20 0.761050 0.759000 0.760650 0.761600 Dec 20 0.761200 0.761250 0.759000 0.760100 -0.001550 0.761650 01:14A Jan 21 0.761300 0.759250 0.760900 0.761900 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.