Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 05/26/22 06:58PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 06:42P Chart for @C2N
Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 06:41P Chart for @C2U
Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 05:23P Chart for @C2Z
Mar 23 715'0 730'4 713'2 720'2 -4'2 722'6s 02:54P Chart for @C3H
May 23 720'6 730'2 713'0 720'4 -3'6 722'6s 01:30P Chart for @C3K
Jul 23 712'0 725'2 708'0 715'2 -3'4 717'2s 04:45P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 06:48P Chart for @S2N
Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 06:42P Chart for @S2Q
Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 04:58P Chart for @S2U
Nov 22 1508'6 1549'6 1502'2 1544'0 32'0 1544'6s 06:48P Chart for @S2X
Jan 23 1512'6 1552'0 1506'4 1546'6 30'2 1547'4s 02:33P Chart for @S3F
Mar 23 1508'0 1541'6 1501'4 1534'6 24'4 1536'6s 04:47P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1142'0 -5'0 1143'2s 06:43P Chart for @W2N
Sep 22 1140'0 1168'6 1123'4 1150'4 -4'6 1152'0s 06:38P Chart for @W2U
Dec 22 1150'2 1175'0 1130'6 1157'4 -4'6 1158'6s 01:30P Chart for @W2Z
Mar 23 1152'4 1178'0 1135'2 1160'4 -4'4 1161'6s 01:30P Chart for @W3H
May 23 1133'4 1164'6 1124'2 1150'4 -3'2 1149'4s 01:20P Chart for @W3K
Jul 23 1090'2 1108'4 1070'6 1106'4 7'2 1104'4s 06:33P Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1280'0 1300'0 1256'2 1292'0 11'6 1292'2s 06:38P Chart for @MW2N
Sep 22 1279'0 1298'6 1255'6 1292'0 11'2 1291'6s 04:58P Chart for @MW2U
Dec 22 1268'6 1294'4 1256'2 1287'6 10'0 1287'6s 03:36P Chart for @MW2Z
Mar 23 1271'2 1291'2 1255'2 1291'2 10'0 1286'0s 03:09P Chart for @MW3H
May 23 1265'4 1265'4 1260'0 1260'0 10'4 1280'0s 01:34P Chart for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.550 0.100 132.400s 01:05P Chart for @LE2M
Aug 22 132.625 132.750 132.100 132.750 0.075 132.600s 01:05P Chart for @LE2Q
Oct 22 138.250 138.300 137.600 138.250 - 0.025 138.175s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.575 111.600 107.825 111.275 2.050 111.100s 01:05P Chart for @HE2M
Jul 22 108.450 112.025 106.650 111.775 3.875 111.825s 02:30P Chart for @HE2N
Aug 22 108.150 110.375 106.300 110.050 2.425 110.125s 01:05P Chart for @HE2Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.782800 0.783000 0.782050 0.782750 -0.000100 0.782850 06:48P Chart for @CD2M
Jul 22 0.782850 0.782100 0.782800 0.782850 Chart for @CD2N
Aug 22 0.782800 0.782050 0.779000 0.782750 Chart for @CD2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN