Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 11/25/20 10:06PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 09:01P Chart for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:48P Chart for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 07:32P Chart for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Chart for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Chart for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:35P Chart for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 08:47P Chart for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:58P Chart for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Chart for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Chart for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:14P Chart for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 09:32P Chart for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Chart for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 08:35P Chart for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 01:20P Chart for @W1U
Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 04:45P Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 04:58P Chart for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 07:24P Chart for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 06:46P Chart for @MW1K
Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 01:31P Chart for @MW1N
Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 01:31P Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Chart for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Chart for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Chart for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Chart for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 01:05P Chart for @HE1J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769250 0.769800 0.768800 0.769200 -0.000350 0.769550 09:56P Chart for @CD0Z
Jan 21 0.769950 0.769050 0.768550 0.769750 Chart for @CD1F
Feb 21 0.770000 0.769150 0.769300 0.769800 Chart for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN