Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2022 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022Crop
Price as of 01/27/23 02:01AM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
683'4
680'6
682'0
-0'4
682'4
01:50A
May 23
679'0
680'4
678'0
679'0
-1'0
680'0
01:50A
Jul 23
667'0
667'4
665'6
666'2
-1'6
668'0
01:50A
Sep 23
606'0
606'6
605'0
605'4
-1'4
607'0
01:49A
Dec 23
589'4
590'0
587'6
587'6
-2'2
590'0
01:49A
Mar 24
596'6
596'6
595'2
595'2
-1'4
596'6
01:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1526'2
1520'2
1521'4
-2'0
1523'4
01:50A
May 23
1513'0
1518'0
1512'2
1513'6
-1'0
1514'6
01:50A
Jul 23
1502'6
1507'0
1501'6
1503'2
-1'2
1504'4
01:50A
Aug 23
1461'0
1464'0
1460'0
1462'0
-0'2
1462'2
01:50A
Sep 23
1387'6
1389'6
1387'2
1389'4
1'2
1388'2
01:50A
Nov 23
1352'0
1355'0
1350'0
1353'6
1'2
1352'4
01:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'2
753'2
747'0
747'4
-5'0
752'4
01:50A
May 23
759'4
761'2
755'6
755'6
-4'6
760'4
01:50A
Jul 23
762'4
763'2
758'0
758'0
-4'4
762'4
01:50A
Sep 23
769'2
769'2
765'4
765'4
-3'6
769'2
01:50A
Dec 23
783'6
783'6
778'4
779'0
-3'0
782'0
01:50A
Mar 24
787'6
787'6
787'6
787'6
-2'6
790'4
01:50A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
915'0
916'4
911'4
912'6
-5'2
918'0
01:50A
May 23
909'4
909'4
905'2
905'2
-5'6
911'0
01:50A
Jul 23
895'4
911'2
894'0
902'4
7'0
904'0
s
01:50A
Sep 23
876'0
877'6
876'0
876'4
-4'2
880'6
01:50A
Dec 23
884'0
884'0
883'0
883'0
-1'0
884'0
01:49A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
157.350
157.600
156.675
156.725
- 0.875
156.725
s
01/26
Apr 23
161.250
161.525
160.475
160.525
- 1.025
160.525
s
01/26
Jun 23
157.900
158.200
157.225
157.375
- 0.825
157.375
s
01/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.725
77.425
75.600
77.100
0.225
77.025
s
01/26
Apr 23
85.725
87.400
83.700
86.925
1.675
87.000
s
01/26
May 23
93.375
95.075
92.275
94.625
1.375
94.850
s
01/26
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
0.749800
0.750050
0.749700
0.749750
-0.000200
0.749950
01:50A
Mar 23
0.751000
0.751350
0.749550
0.750000
-0.000100
0.750100
01:50A
Apr 23
0.751600
0.749900
0.747600
0.750350
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.