Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 11/30/21 12:18PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 581'0 582'0 562'2 563'6 -17'2 581'0 12:08P Mar 22 582'4 583'2 562'4 564'0 -18'2 582'2 12:08P May 22 586'0 586'4 566'0 567'4 -18'2 585'6 12:08P Jul 22 587'0 587'2 566'6 568'4 -18'0 586'4 12:08P Sep 22 565'6 565'6 547'6 549'4 -15'4 565'0 12:08P Dec 22 556'4 557'2 541'0 542'4 -13'6 556'2 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1241'4 1244'6 1215'0 1217'0 -24'4 1241'4 12:08P Mar 22 1252'0 1255'0 1224'6 1226'6 -25'2 1252'0 12:08P May 22 1261'0 1264'0 1233'6 1236'0 -25'2 1261'2 12:08P Jul 22 1267'6 1270'4 1240'6 1242'4 -25'4 1268'0 12:08P Aug 22 1264'6 1265'2 1236'6 1236'6 -25'6 1262'4 12:08P Sep 22 1241'6 1241'6 1219'2 1219'2 -22'4 1241'6 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 808'2 808'2 770'4 770'4 -37'0 807'4 12:08P Mar 22 824'2 824'2 782'4 786'4 -35'6 822'2 12:08P May 22 830'0 830'0 789'2 792'6 -35'6 828'4 12:08P Jul 22 817'6 818'4 783'4 786'2 -31'2 817'4 12:08P Sep 22 814'0 816'2 784'0 786'4 -29'2 815'6 12:08P Dec 22 818'2 818'2 787'0 790'4 -28'0 818'4 12:08P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1042'0 1050'0 1027'4 1035'0 -7'2 1042'2 12:08P Mar 22 1045'0 1045'0 1010'0 1012'6 -32'4 1045'2 12:08P May 22 1032'2 1032'2 1000'2 1002'4 -31'6 1034'2 12:08P Jul 22 1000'4 1001'2 967'4 969'2 -32'0 1001'2 12:08P Sep 22 932'6 932'6 897'2 902'2 -32'0 934'2 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.500 136.900 135.550 135.875 - 1.050 136.925 12:08P Feb 22 138.725 139.250 137.350 137.875 - 1.425 139.300 12:08P Apr 22 141.950 142.600 140.425 141.050 - 1.475 142.525 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.650 73.950 72.075 73.275 0.875 72.400 12:08P Feb 22 80.450 81.250 78.675 80.475 -0.450 80.925 12:08P Apr 22 85.500 86.400 84.075 85.825 -0.075 85.900 12:07P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.784650 0.785500 0.778950 0.780150 -0.002850 0.783000 12:07P Jan 22 0.781650 0.784200 0.779450 0.780850 -0.002500 0.783350 12:07P Feb 22 0.782000 0.784500 0.780350 0.780500 -0.002800 0.783300 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.