Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 09/29/22 10:23PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 672'2 669'2 671'0 1'4 669'4 10:10P Chart for @C2Z
Mar 23 676'0 678'4 676'0 677'6 1'6 676'0 10:11P Chart for @C3H
May 23 677'4 680'0 677'4 679'2 1'6 677'4 10:10P Chart for @C3K
Jul 23 672'2 674'6 672'2 674'2 1'6 672'4 10:10P Chart for @C3N
Sep 23 627'2 627'6 627'2 627'6 1'6 626'0 10:10P Chart for @C3U
Dec 23 614'0 616'0 614'0 614'0 0'0 614'0 10:10P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1417'6 1409'2 1412'2 1'4 1410'6 10:10P Chart for @S2X
Jan 23 1420'2 1427'0 1418'6 1422'4 2'0 1420'4 10:10P Chart for @S3F
Mar 23 1424'4 1431'4 1423'4 1426'4 1'6 1424'6 10:10P Chart for @S3H
May 23 1429'0 1435'4 1428'2 1431'6 2'6 1429'0 10:10P Chart for @S3K
Jul 23 1429'2 1435'4 1428'2 1431'6 2'2 1429'4 10:10P Chart for @S3N
Aug 23 1413'4 1413'6 1413'0 1413'0 1'6 1411'2 10:11P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 901'6 895'0 897'4 1'2 896'2 10:10P Chart for @W2Z
Mar 23 910'2 912'6 907'4 909'4 1'4 908'0 10:10P Chart for @W3H
May 23 918'2 919'0 917'4 918'0 3'2 914'6 10:10P Chart for @W3K
Jul 23 899'0 899'0 898'4 898'4 -0'4 899'0 10:10P Chart for @W3N
Sep 23 900'0 908'6 888'6 892'6 -3'6 894'4s 10:11P Chart for @W3U
Dec 23 896'6 896'6 896'6 896'6 0'6 896'0 10:10P Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 968'6 964'2 966'0 0'0 966'0 10:10P Chart for @MW2Z
Mar 23 970'0 970'2 968'6 970'0 -0'2 970'2 10:10P Chart for @MW3H
May 23 977'2 986'4 968'6 973'0 -7'2 972'2s 10:10P Chart for @MW3K
Jul 23 975'4 979'0 965'2 965'2 -7'0 967'2s 10:10P Chart for @MW3N
Sep 23 940'0 944'4 926'0 932'0 -7'6 934'4s 10:10P Chart for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Chart for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 03:19P Chart for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 02:32P Chart for @HE2V
Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 02:43P Chart for @HE2Z
Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 01:05P Chart for @HE3G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.730100 0.730500 0.729100 0.730100 0.000900 0.729200 10:11P Chart for @CD2V
Nov 22 0.731650 0.729050 0.729550 0.729200 Chart for @CD2X
Dec 22 0.730950 0.731800 0.729100 0.729650 0.000350 0.729300 10:11P Chart for @CD2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN