Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 11/30/21 12:18PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'2 563'6 -17'2 581'0 12:08P Chart for @C1Z
Mar 22 582'4 583'2 562'4 564'0 -18'2 582'2 12:08P Chart for @C2H
May 22 586'0 586'4 566'0 567'4 -18'2 585'6 12:08P Chart for @C2K
Jul 22 587'0 587'2 566'6 568'4 -18'0 586'4 12:08P Chart for @C2N
Sep 22 565'6 565'6 547'6 549'4 -15'4 565'0 12:08P Chart for @C2U
Dec 22 556'4 557'2 541'0 542'4 -13'6 556'2 12:08P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1215'0 1217'0 -24'4 1241'4 12:08P Chart for @S2F
Mar 22 1252'0 1255'0 1224'6 1226'6 -25'2 1252'0 12:08P Chart for @S2H
May 22 1261'0 1264'0 1233'6 1236'0 -25'2 1261'2 12:08P Chart for @S2K
Jul 22 1267'6 1270'4 1240'6 1242'4 -25'4 1268'0 12:08P Chart for @S2N
Aug 22 1264'6 1265'2 1236'6 1236'6 -25'6 1262'4 12:08P Chart for @S2Q
Sep 22 1241'6 1241'6 1219'2 1219'2 -22'4 1241'6 12:08P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 770'4 -37'0 807'4 12:08P Chart for @W1Z
Mar 22 824'2 824'2 782'4 786'4 -35'6 822'2 12:08P Chart for @W2H
May 22 830'0 830'0 789'2 792'6 -35'6 828'4 12:08P Chart for @W2K
Jul 22 817'6 818'4 783'4 786'2 -31'2 817'4 12:08P Chart for @W2N
Sep 22 814'0 816'2 784'0 786'4 -29'2 815'6 12:08P Chart for @W2U
Dec 22 818'2 818'2 787'0 790'4 -28'0 818'4 12:08P Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1050'0 1027'4 1035'0 -7'2 1042'2 12:08P Chart for @MW1Z
Mar 22 1045'0 1045'0 1010'0 1012'6 -32'4 1045'2 12:08P Chart for @MW2H
May 22 1032'2 1032'2 1000'2 1002'4 -31'6 1034'2 12:08P Chart for @MW2K
Jul 22 1000'4 1001'2 967'4 969'2 -32'0 1001'2 12:08P Chart for @MW2N
Sep 22 932'6 932'6 897'2 902'2 -32'0 934'2 12:08P Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.875 - 1.050 136.925 12:08P Chart for @LE1Z
Feb 22 138.725 139.250 137.350 137.875 - 1.425 139.300 12:08P Chart for @LE2G
Apr 22 141.950 142.600 140.425 141.050 - 1.475 142.525 12:07P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 73.950 72.075 73.275 0.875 72.400 12:08P Chart for @HE1Z
Feb 22 80.450 81.250 78.675 80.475 -0.450 80.925 12:08P Chart for @HE2G
Apr 22 85.500 86.400 84.075 85.825 -0.075 85.900 12:07P Chart for @HE2J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.784650 0.785500 0.778950 0.780150 -0.002850 0.783000 12:07P Chart for @CD1Z
Jan 22 0.781650 0.784200 0.779450 0.780850 -0.002500 0.783350 12:07P Chart for @CD2F
Feb 22 0.782000 0.784500 0.780350 0.780500 -0.002800 0.783300 12:07P Chart for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN