Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2022 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 06/29/22 11:33PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 763'2 769'0 -1'2 770'2 11:22P Sep 22 664'0 664'6 659'2 663'2 -0'6 664'0 11:22P Dec 22 653'0 653'6 649'0 652'4 -1'2 653'6 11:22P Mar 23 659'0 659'2 654'6 658'2 -1'0 659'2 11:21P May 23 661'0 661'2 656'6 660'2 -0'6 661'0 11:22P Jul 23 658'0 658'0 653'2 656'6 -0'6 657'4 11:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1675'0 1663'2 1672'0 -2'2 1674'2 11:22P Aug 22 1571'4 1575'0 1563'0 1572'0 0'4 1571'4 11:21P Sep 22 1495'0 1498'4 1487'0 1491'2 -3'6 1495'0 11:22P Nov 22 1478'2 1482'4 1469'4 1472'6 -5'4 1478'2 11:22P Jan 23 1481'4 1486'0 1473'6 1476'6 -5'2 1482'0 11:22P Mar 23 1473'0 1475'0 1464'0 1465'0 -7'0 1472'0 11:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 914'2 914'4 906'6 909'6 -5'6 915'4 11:22P Sep 22 930'0 931'0 921'0 929'0 -1'0 930'0 11:22P Dec 22 944'0 945'6 937'0 944'2 0'2 944'0 11:22P Mar 23 953'4 954'0 947'4 954'0 0'6 953'2 11:22P May 23 957'4 958'2 952'0 957'6 0'6 957'0 11:22P Jul 23 940'6 944'0 938'0 944'0 3'6 940'2 11:22P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1020'4 1020'4 1011'0 1011'0 -8'4 1019'4 11:21P Sep 22 1027'6 1029'2 1021'0 1026'4 -2'0 1028'4 11:22P Dec 22 1037'4 1041'0 1033'0 1035'2 -4'6 1040'0 11:22P Mar 23 1054'0 1054'4 1047'4 1049'0 -5'0 1054'0 11:22P May 23 1060'6 1061'0 1060'6 1061'0 -1'0 1062'0 11:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 22 0.775000 0.776450 0.774750 0.775000 -0.000550 0.775550 11:22P Aug 22 0.775550 0.776450 0.774800 0.775550 -0.000050 0.775600 11:22P Sep 22 0.775600 0.776550 0.774750 0.775800 0.000200 0.775600 11:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.