Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022 Crop      HARD RED SPRING WHEAT + PROTEIN 2022 Crop
	Price as of 05/26/22 06:58PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 772'4 757'4 763'4 -7'2 765'0s 06:42P Sep 22 730'0 740'6 725'2 732'2 -5'6 734'0s 06:41P Dec 22 711'4 726'6 709'2 716'6 -4'4 718'6s 05:23P Mar 23 715'0 730'4 713'2 720'2 -4'2 722'6s 02:54P May 23 720'6 730'2 713'0 720'4 -3'6 722'6s 01:30P Jul 23 712'0 725'2 708'0 715'2 -3'4 717'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1737'0 1667'2 1725'6 45'4 1726'4s 06:48P Aug 22 1615'0 1667'6 1608'0 1658'4 39'0 1659'4s 06:42P Sep 22 1546'0 1591'2 1537'4 1583'6 35'2 1584'4s 04:58P Nov 22 1508'6 1549'6 1502'2 1544'0 32'0 1544'6s 06:48P Jan 23 1512'6 1552'0 1506'4 1546'6 30'2 1547'4s 02:33P Mar 23 1508'0 1541'6 1501'4 1534'6 24'4 1536'6s 04:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1160'2 1115'0 1142'0 -5'0 1143'2s 06:43P Sep 22 1140'0 1168'6 1123'4 1150'4 -4'6 1152'0s 06:38P Dec 22 1150'2 1175'0 1130'6 1157'4 -4'6 1158'6s 01:30P Mar 23 1152'4 1178'0 1135'2 1160'4 -4'4 1161'6s 01:30P May 23 1133'4 1164'6 1124'2 1150'4 -3'2 1149'4s 01:20P Jul 23 1090'2 1108'4 1070'6 1106'4 7'2 1104'4s 06:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1280'0 1300'0 1256'2 1292'0 11'6 1292'2s 06:38P Sep 22 1279'0 1298'6 1255'6 1292'0 11'2 1291'6s 04:58P Dec 22 1268'6 1294'4 1256'2 1287'6 10'0 1287'6s 03:36P Mar 23 1271'2 1291'2 1255'2 1291'2 10'0 1286'0s 03:09P May 23 1265'4 1265'4 1260'0 1260'0 10'4 1280'0s 01:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.400 132.575 131.950 132.550 0.100 132.400s 01:05P Aug 22 132.625 132.750 132.100 132.750 0.075 132.600s 01:05P Oct 22 138.250 138.300 137.600 138.250 - 0.025 138.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.575 111.600 107.825 111.275 2.050 111.100s 01:05P Jul 22 108.450 112.025 106.650 111.775 3.875 111.825s 02:30P Aug 22 108.150 110.375 106.300 110.050 2.425 110.125s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 22 0.782800 0.783000 0.782050 0.782750 -0.000100 0.782850 06:48P Jul 22 0.782850 0.782100 0.782800 0.782850 Aug 22 0.782800 0.782050 0.779000 0.782750 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.