Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2023 Crop    
 SOYBEANS Chart 2023 Crop    
 SOYBEANS NON GM +premium Chart 2023 Crop    
 SOFT RED WHEAT Chart 2023 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 11/28/23 01:51PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'6 450'2 452'0 -4'0 451'4s 01:30P Chart for @C3Z
Mar 24 475'2 476'6 471'0 473'6 -1'6 473'4s 01:30P Chart for @C4H
May 24 487'0 488'4 483'6 486'2 -0'6 486'0s 01:30P Chart for @C4K
Jul 24 496'4 497'6 493'4 495'6 -0'2 495'6s 01:30P Chart for @C4N
Sep 24 498'2 499'6 496'0 498'4 0'2 498'4s 01:30P Chart for @C4U
Dec 24 504'2 507'2 502'6 505'4 1'4 505'6s 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1350'0 1329'4 1347'0 16'6 1346'4s 01:30P Chart for @S4F
Mar 24 1349'0 1368'4 1348'0 1365'4 16'4 1364'6s 01:30P Chart for @S4H
May 24 1362'0 1382'0 1362'0 1378'6 16'4 1378'2s 01:30P Chart for @S4K
Jul 24 1369'0 1387'4 1367'6 1384'2 16'2 1383'6s 01:30P Chart for @S4N
Aug 24 1347'6 1364'0 1346'2 1361'0 15'0 1360'0s 01:20P Chart for @S4Q
Sep 24 1301'4 1316'0 1298'4 1312'4 13'4 1312'0s 01:20P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 545'4 528'0 544'4 9'4 543'6s 01:30P Chart for @W3Z
Mar 24 562'0 574'0 557'2 573'2 11'0 572'0s 01:30P Chart for @W4H
May 24 577'0 589'6 573'2 589'2 11'6 588'0s 01:30P Chart for @W4K
Jul 24 590'6 603'2 586'4 603'0 12'6 601'6s 01:30P Chart for @W4N
Sep 24 607'6 617'6 601'2 617'2 12'6 616'0s 01:20P Chart for @W4U
Dec 24 622'0 634'6 618'4 634'2 12'6 632'6s 01:30P Chart for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 684'4 697'4 684'4 694'4 10'0 694'4s 01:30P Chart for @MW3Z
Mar 24 703'0 716'0 702'0 713'2 13'4 713'2s 01:30P Chart for @MW4H
May 24 712'4 725'6 710'0 722'6 14'0 722'2s 01:30P Chart for @MW4K
Jul 24 725'2 734'0 719'6 732'6 13'2 732'2s 01:30P Chart for @MW4N
Sep 24 735'2 742'4 727'4 741'6 12'2 741'4s 01:30P Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 01:05P Chart for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 01:05P Chart for @LE4G
Apr 24 171.500 175.650 171.150 175.025 4.200 174.875s 01:05P Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.300 69.375 68.025 68.900 1.050 68.925s 01:05P Chart for @HE3Z
Feb 24 67.400 69.525 65.800 68.975 2.100 69.025s 01:05P Chart for @HE4G
Apr 24 73.950 75.550 72.825 74.975 1.375 75.000s 01:05P Chart for @HE4J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.734600 0.737700 0.734600 0.737450 0.003250 0.734200 01:40P Chart for @CD3Z
Jan 24 0.736200 0.738000 0.735200 0.737950 0.003350 0.734600 01:40P Chart for @CD4F
Feb 24 0.736550 0.738350 0.735550 0.736300 0.001350 0.734950 01:40P Chart for @CD4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN