Check This Out!

 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 02/04/23 01:21PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Chart for @W3U
Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 Chart for @W3Z
Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02/03 Chart for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 922'4 929'6 912'6 917'2 -3'2 921'4s 02/03 Chart for @MW3H
May 23 915'6 923'2 907'0 910'2 -4'0 914'6s 02/03 Chart for @MW3K
Jul 23 910'6 918'4 903'6 907'4 -4'0 909'6s 02/03 Chart for @MW3N
Sep 23 891'2 898'0 882'4 883'4 -3'4 890'6s 02/03 Chart for @MW3U
Dec 23 894'4 904'0 888'6 889'4 -2'6 896'6s 02/03 Chart for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Chart for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 Chart for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.746050 0.747750 0.745500 0.746200 -0.003750 0.746800s 02/03 Chart for @CD3G
Mar 23 0.751200 0.751400 0.744900 0.746500 -0.003750 0.746900s 02/03 Chart for @CD3H
Apr 23 0.746400 0.747600 0.746000 0.746200 -0.003750 0.747150s 02/03 Chart for @CD3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN