Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2022 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 05/31/23 02:38PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
594'6
577'4
593'0
0'0
594'0
s
01:30P
Sep 23
520'2
520'2
505'6
516'2
-3'6
516'2
s
01:30P
Dec 23
526'4
526'4
511'2
521'2
-3'4
521'6
s
01:30P
Mar 24
535'2
535'2
521'0
531'2
-3'2
531'2
s
01:30P
May 24
539'4
539'4
526'6
536'6
-3'2
536'6
s
01:30P
Jul 24
543'0
543'0
528'6
537'6
-3'6
538'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1298'0
1302'6
1270'6
1299'4
3'2
1299'6
s
01:30P
Aug 23
1218'4
1220'0
1193'2
1217'2
-1'6
1217'6
s
01:20P
Sep 23
1160'0
1161'0
1135'6
1151'2
-7'2
1152'4
s
01:30P
Nov 23
1153'4
1155'0
1130'4
1145'2
-6'6
1146'4
s
01:30P
Jan 24
1163'4
1165'4
1141'4
1155'4
-6'4
1157'0
s
01:30P
Mar 24
1167'4
1169'0
1145'2
1158'2
-6'6
1159'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
591'4
595'0
573'2
593'6
3'2
594'2
s
01:30P
Sep 23
605'4
609'0
587'6
607'2
2'4
608'0
s
01:30P
Dec 23
626'4
628'0
608'2
626'6
1'0
626'6
s
01:30P
Mar 24
639'6
642'6
623'4
641'2
1'4
642'0
s
01:30P
May 24
647'4
650'6
632'4
649'2
1'4
649'6
s
01:20P
Jul 24
649'6
656'4
640'4
654'6
2'0
656'0
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
793'0
793'2
775'4
777'6
-13'0
780'0
s
01:31P
Sep 23
794'0
794'0
778'2
780'4
-12'0
782'4
s
01:31P
Dec 23
801'0
801'0
785'6
788'0
-10'4
790'0
s
01:31P
Mar 24
805'0
805'0
794'4
795'4
-6'6
798'0
s
01:31P
May 24
797'0
802'0
797'0
802'0
-3'2
800'2
s
01:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
168.650
169.275
168.025
169.250
0.250
169.125
s
01:05P
Aug 23
167.000
167.750
166.325
167.700
0.500
167.675
s
01:05P
Oct 23
171.075
171.850
170.725
171.850
0.450
171.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
81.325
82.925
81.325
82.825
1.750
82.575
s
01:05P
Jul 23
80.350
83.775
80.350
83.325
3.800
83.325
s
01:05P
Aug 23
79.500
82.300
79.425
81.800
3.050
81.850
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
0.735650
0.737250
0.732800
0.736850
0.001300
0.736950
02:26P
Jul 23
0.734500
0.737700
0.733900
0.734500
0.001350
0.737450
02:26P
Aug 23
0.738150
0.733950
0.735350
0.001300
0.737900
02:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.