Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2023 Crop
SOYBEANS
2023 Crop
SOYBEANS NON GM +premium
2023 Crop
SOFT RED WHEAT
2023 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 11/28/23 01:51PM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
455'4
456'6
450'2
452'0
-4'0
451'4
s
01:30P
Mar 24
475'2
476'6
471'0
473'6
-1'6
473'4
s
01:30P
May 24
487'0
488'4
483'6
486'2
-0'6
486'0
s
01:30P
Jul 24
496'4
497'6
493'4
495'6
-0'2
495'6
s
01:30P
Sep 24
498'2
499'6
496'0
498'4
0'2
498'4
s
01:30P
Dec 24
504'2
507'2
502'6
505'4
1'4
505'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1330'2
1350'0
1329'4
1347'0
16'6
1346'4
s
01:30P
Mar 24
1349'0
1368'4
1348'0
1365'4
16'4
1364'6
s
01:30P
May 24
1362'0
1382'0
1362'0
1378'6
16'4
1378'2
s
01:30P
Jul 24
1369'0
1387'4
1367'6
1384'2
16'2
1383'6
s
01:30P
Aug 24
1347'6
1364'0
1346'2
1361'0
15'0
1360'0
s
01:20P
Sep 24
1301'4
1316'0
1298'4
1312'4
13'4
1312'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
534'0
545'4
528'0
544'4
9'4
543'6
s
01:30P
Mar 24
562'0
574'0
557'2
573'2
11'0
572'0
s
01:30P
May 24
577'0
589'6
573'2
589'2
11'6
588'0
s
01:30P
Jul 24
590'6
603'2
586'4
603'0
12'6
601'6
s
01:30P
Sep 24
607'6
617'6
601'2
617'2
12'6
616'0
s
01:20P
Dec 24
622'0
634'6
618'4
634'2
12'6
632'6
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
684'4
697'4
684'4
694'4
10'0
694'4
s
01:30P
Mar 24
703'0
716'0
702'0
713'2
13'4
713'2
s
01:30P
May 24
712'4
725'6
710'0
722'6
14'0
722'2
s
01:30P
Jul 24
725'2
734'0
719'6
732'6
13'2
732'2
s
01:30P
Sep 24
735'2
742'4
727'4
741'6
12'2
741'4
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
169.850
172.650
169.125
171.850
2.875
171.650
s
01:05P
Feb 24
169.750
173.700
169.350
173.000
4.000
172.825
s
01:05P
Apr 24
171.500
175.650
171.150
175.025
4.200
174.875
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.300
69.375
68.025
68.900
1.050
68.925
s
01:05P
Feb 24
67.400
69.525
65.800
68.975
2.100
69.025
s
01:05P
Apr 24
73.950
75.550
72.825
74.975
1.375
75.000
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
0.734600
0.737700
0.734600
0.737450
0.003250
0.734200
01:40P
Jan 24
0.736200
0.738000
0.735200
0.737950
0.003350
0.734600
01:40P
Feb 24
0.736550
0.738350
0.735550
0.736300
0.001350
0.734950
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.