Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2024 Crop    
 SOYBEANS Chart 2024 Crop    
 SOYBEANS NON GM +premium Chart 2024 Crop    
 SOFT RED WHEAT Chart 2024 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2024 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2024 Crop    
Price as of 05/28/24 05:51AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 466'4 467'6 3'0 464'6 05:41A Chart for @C4N
Sep 24 476'6 480'0 476'0 477'0 2'4 474'4 05:41A Chart for @C4U
Dec 24 490'0 493'0 488'6 490'0 1'6 488'2 05:41A Chart for @C4Z
Mar 25 501'4 504'4 500'6 501'6 1'4 500'2 05:41A Chart for @C5H
May 25 508'4 511'0 507'2 508'0 1'0 507'0 05:41A Chart for @C5K
Jul 25 512'0 515'2 512'0 512'0 0'4 511'4 05:41A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1242'6 1244'2 -3'6 1248'0 05:41A Chart for @S4N
Aug 24 1247'0 1251'4 1240'2 1241'4 -3'4 1245'0 05:41A Chart for @S4Q
Sep 24 1226'0 1230'4 1220'4 1222'2 -2'4 1224'6 05:41A Chart for @S4U
Nov 24 1221'6 1225'0 1215'4 1217'0 -2'4 1219'4 05:41A Chart for @S4X
Jan 25 1231'6 1235'6 1226'6 1228'0 -2'6 1230'6 05:41A Chart for @S5F
Mar 25 1226'2 1231'0 1222'4 1224'0 -2'2 1226'2 05:41A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 705'0 708'4 11'2 697'2 05:41A Chart for @W4N
Sep 24 732'2 739'2 724'6 728'2 10'6 717'4 05:41A Chart for @W4U
Dec 24 752'0 759'2 745'2 749'2 10'0 739'2 05:41A Chart for @W4Z
Mar 25 765'4 772'6 759'6 762'4 8'0 754'4 05:41A Chart for @W5H
May 25 768'0 771'6 758'2 761'2 4'6 756'4 05:41A Chart for @W5K
Jul 25 750'0 755'0 742'4 744'6 0'6 744'0 05:41A Chart for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 758'4 767'6 758'2 765'0 12'2 752'6 05:41A Chart for @MW4N
Sep 24 765'4 776'2 765'4 771'2 8'6 762'4 05:41A Chart for @MW4U
Dec 24 780'0 790'4 780'0 787'4 10'4 777'0 05:41A Chart for @MW4Z
Mar 25 788'6 801'0 788'6 798'0 9'2 788'6 05:41A Chart for @MW5H
May 25 802'4 802'4 796'4 796'4 6'2 790'2 05:41A Chart for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/26 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/26 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/26 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/26 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/26 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/26 Chart for @HE4Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.731850 0.734800 0.731800 0.734100 0.001900 0.732200 05:41A Chart for @CD4M
Jul 24 0.734250 0.734650 0.734150 0.734500 0.001900 0.732600 05:41A Chart for @CD4N
Aug 24 0.734000 0.735200 0.734000 0.735000 0.001900 0.733100 05:41A Chart for @CD4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN