Check This Out!
	Engenia Spray Tool Link Please click here   Updated COVID-19 procedures Please click here     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2019 Crop      SOYBEANS 2019 Crop      SOYBEANS NON GM +premium 2019 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2020 Crop      HARD RED SPRING WHEAT + PROTEIN 2020 crop
	Price as of 08/03/20 12:51PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 315'0 318'2 315'0 316'6 0'6 316'0 12:40P Dec 20 326'0 329'0 326'0 327'2 0'2 327'0 12:40P Mar 21 337'4 340'4 337'4 339'0 0'6 338'2 12:40P May 21 345'2 348'0 345'2 346'6 0'6 346'0 12:40P Jul 21 351'2 354'0 351'2 352'4 0'2 352'2 12:40P Sep 21 355'0 356'4 353'4 355'0 -0'4 355'4 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 898'4 903'0 893'0 896'0 -1'4 897'4 12:40P Sep 20 890'2 896'2 889'0 891'2 1'0 890'2 12:40P Nov 20 892'4 899'6 891'2 894'4 2'0 892'4 12:40P Jan 21 897'4 905'2 896'6 899'6 1'6 898'0 12:40P Mar 21 895'2 903'2 894'4 897'6 2'2 895'4 12:40P May 21 898'0 905'4 897'4 899'4 1'2 898'2 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 527'0 528'2 517'0 522'0 -9'2 531'2 12:40P Dec 20 534'4 535'6 525'2 530'2 -8'4 538'6 12:40P Mar 21 541'6 542'6 533'2 537'6 -8'0 545'6 12:40P May 21 545'6 547'0 537'4 541'6 -8'0 549'6 12:40P Jul 21 544'2 545'6 537'0 541'6 -7'2 549'0 12:40P Sep 21 549'0 550'0 543'2 547'0 -7'0 554'0 12:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 510'4 510'4 505'2 506'4 -7'4 514'0 12:40P Dec 20 524'4 524'4 519'0 520'4 -7'2 527'6 12:40P Mar 21 536'2 536'2 533'2 534'6 -6'2 541'0 12:40P May 21 545'2 545'4 543'0 543'6 -6'6 550'4 12:40P Jul 21 555'0 555'0 552'4 552'6 -6'2 559'0 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.100 103.425 102.550 102.925 0.100 102.825 12:40P Oct 20 107.925 108.375 107.525 107.975 0.100 107.875 12:40P Dec 20 111.550 112.050 111.350 111.600 0.050 111.550 12:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.275 51.500 49.925 50.425 -1.575 52.000 12:40P Oct 20 49.000 49.375 48.050 48.875 -0.750 49.625 12:40P Dec 20 50.050 50.375 49.425 50.350 -0.025 50.375 12:40P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 20 0.745000 0.746650 0.744350 0.745600 -0.001550 0.747150 12:41P Sep 20 0.746000 0.746950 0.743500 0.746750 -0.000450 0.747200 12:41P Oct 20 0.746450 0.746750 0.743600 0.744350 -0.002950 0.747300 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.