Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2023 Crop    
 SOYBEANS NON GM +premium Chart 2023 Crop    
 SOFT RED WHEAT Chart 2023 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2023 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 10/04/23 01:47AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'0 487'2 488'6 1'2 487'4 01:36A Chart for @C3Z
Mar 24 502'0 503'4 501'6 503'4 1'2 502'2 01:36A Chart for @C4H
May 24 510'0 512'0 510'0 511'6 1'2 510'4 01:36A Chart for @C4K
Jul 24 515'0 516'4 514'6 516'2 1'2 515'0 01:36A Chart for @C4N
Sep 24 512'6 512'6 512'0 512'4 1'2 511'2 01:36A Chart for @C4U
Dec 24 514'4 515'6 514'2 515'2 0'6 514'4 01:36A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1282'2 1271'0 1281'2 8'4 1272'6 01:36A Chart for @S3X
Jan 24 1291'2 1301'0 1289'6 1300'0 8'0 1292'0 01:36A Chart for @S4F
Mar 24 1306'4 1315'6 1306'0 1314'6 7'2 1307'4 01:36A Chart for @S4H
May 24 1319'6 1327'4 1319'6 1326'6 6'0 1320'6 01:36A Chart for @S4K
Jul 24 1326'2 1332'2 1326'0 1331'6 5'0 1326'6 01:36A Chart for @S4N
Aug 24 1314'2 1315'6 1314'2 1314'6 3'0 1311'6 01:36A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 568'4 563'4 566'4 -2'0 568'4 01:36A Chart for @W3Z
Mar 24 596'6 597'2 592'0 594'6 -3'0 597'6 01:36A Chart for @W4H
May 24 615'0 615'0 612'2 614'2 -2'6 617'0 01:36A Chart for @W4K
Jul 24 630'4 630'4 627'2 629'0 -3'6 632'6 01:36A Chart for @W4N
Sep 24 641'6 643'2 641'6 643'2 -3'4 646'6 01:36A Chart for @W4U
Dec 24 659'4 660'0 659'2 660'0 -3'0 663'0 01:36A Chart for @W4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 721'2 728'0 720'4 726'6 1'2 725'4 01:35A Chart for @MW3Z
Mar 24 747'0 749'0 744'0 749'0 1'0 748'0 01:32A Chart for @MW4H
May 24 762'0 762'0 760'6 761'0 -1'6 762'6 01:34A Chart for @MW4K
Jul 24 772'6 772'6 772'4 772'4 -2'2 774'6 01:33A Chart for @MW4N
Sep 24 783'0 784'6 779'6 781'6 2'4 784'0s 01:33A Chart for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Chart for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Chart for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.950 80.350 79.600 79.925 0.125 79.975s 10/03 Chart for @HE3V
Dec 23 69.500 70.200 68.425 69.100 -0.425 69.075s 10/03 Chart for @HE3Z
Feb 24 73.925 74.250 72.150 72.800 -1.200 72.725s 10/03 Chart for @HE4G
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.729550 0.730250 0.729100 0.729900 0.000300 0.729600 01:37A Chart for @CD3V
Nov 23 0.729800 0.730500 0.729450 0.729800 -0.000050 0.729850 01:37A Chart for @CD3X
Dec 23 0.730100 0.730950 0.729600 0.729800 -0.000400 0.730200 01:37A Chart for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN