 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Rosendale |
Delivery |
Basis |
Cash |
|
| CORN |
2009 CROP |
|
|
| SOYBEANS |
2009 CROP |
|
|
| SOYBEANS NON GM |
2009 CROP |
|
|
| SOFT RED/WHITE WHEAT |
2009 CROP |
|
|
| HARD RED WINTER+PROTEIN |
2009 CROP |
|
|
| HARD RED SPRING WHEAT + PROTEIN |
2009 CROP |
|
|
|
 |
|
 |
|
 |
Price as of 03/09/10 06:38PM CST.
|
 |
|
 |
|
 |
Click to view more Cash bids |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
 |
 |
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
01:40P |
|
 |
 |
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
01:40P |
|
 |
 |
Mar 11 |
409'2 |
409'2 |
407'0 |
407'6s |
-6'0 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
 |
 |
Aug 10 |
|
|
|
953'0s |
-0'2 |
01:40P |
|
 |
 |
Sep 10 |
|
|
|
938'4s |
-2'4 |
01:40P |
|
 |
 |
Nov 10 |
923'0 |
927'4 |
920'4 |
927'4s |
-3'4 |
01:40P |
|
 |
 |
Jan 11 |
|
|
|
936'2s |
-3'6 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
 |
 |
Jul 10 |
502'6 |
504'0 |
501'4 |
502'2s |
-5'4 |
01:40P |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
518'0 |
518'2s |
-4'4 |
01:40P |
|
 |
 |
Dec 10 |
546'4 |
546'4 |
544'2 |
545'2s |
-4'0 |
01:40P |
|
 |
 |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
502'0s |
-3'4 |
06:26P |
|
 |
 |
May 10 |
510'6 |
511'6 |
510'6 |
511'0 |
-0'2 |
06:26P |
|
 |
 |
Jul 10 |
522'0 |
522'6 |
522'0 |
522'4 |
0'0 |
06:27P |
|
 |
 |
Sep 10 |
534'0 |
534'0 |
534'0 |
534'0 |
-0'6 |
06:26P |
|
 |
 |
Dec 10 |
551'6 |
552'2 |
551'2 |
551'4 |
-0'2 |
06:27P |
|
 |
 |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
0.9745s |
0.0015 |
02:04P |
|
 |
 |
Jun 10 |
|
|
|
0.9745s |
0.0015 |
02:04P |
|
 |
 |
Sep 10 |
|
|
|
0.9740s |
0.0015 |
02:04P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
 |
 |
Aug 10 |
90.700 |
90.800 |
90.550 |
90.750s |
- 0.100 |
01:16P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
01:16P |
|
 |
 |
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
01:16P |
|
 |
 |
Jun 10 |
81.350 |
81.400 |
80.350 |
80.475s |
- 0.975 |
01:16P |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
2550 |
2595 |
2545 |
2590s |
- 5 |
01:40P |
|
 |
 |
May 10 |
2565 |
2588 |
2552 |
2587s |
0 |
01:40P |
|
 |
 |
Jul 10 |
2579 |
2592 |
2559 |
2592s |
- 1 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|