Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 10/26/21 07:04AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 535'4 536'2 -1'6 538'0 06:53A Chart for @C1Z
Mar 22 546'4 548'0 544'4 545'0 -1'6 546'6 06:53A Chart for @C2H
May 22 550'6 551'6 548'4 549'0 -1'4 550'4 06:53A Chart for @C2K
Jul 22 551'6 552'6 549'2 549'6 -1'4 551'2 06:53A Chart for @C2N
Sep 22 535'4 536'6 534'4 535'0 -0'4 535'4 06:53A Chart for @C2U
Dec 22 533'0 534'0 531'4 533'0 -0'2 533'2 06:53A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1232'4 1233'4 -3'6 1237'2 06:53A Chart for @S1X
Jan 22 1246'2 1248'4 1242'2 1243'4 -3'4 1247'0 06:53A Chart for @S2F
Mar 22 1255'4 1257'6 1251'4 1252'6 -3'4 1256'2 06:53A Chart for @S2H
May 22 1264'6 1266'2 1260'6 1261'6 -3'2 1265'0 06:53A Chart for @S2K
Jul 22 1269'0 1270'2 1265'4 1266'2 -3'0 1269'2 06:53A Chart for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 06:53A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 752'2 753'2 -6'2 759'4 06:53A Chart for @W1Z
Mar 22 775'0 776'2 764'4 765'4 -6'2 771'6 06:53A Chart for @W2H
May 22 776'4 778'4 767'6 768'2 -6'2 774'4 06:53A Chart for @W2K
Jul 22 764'0 766'4 757'0 757'2 -6'0 763'2 06:53A Chart for @W2N
Sep 22 766'0 767'0 758'4 759'2 -5'0 764'2 06:53A Chart for @W2U
Dec 22 770'0 771'2 763'0 765'2 -3'2 768'4 06:53A Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1027'6 1029'6 1020'0 1022'0 -5'0 1027'0 06:53A Chart for @MW1Z
Mar 22 1003'0 1004'6 997'0 998'6 -4'2 1003'0 06:53A Chart for @MW2H
May 22 975'6 976'0 971'4 971'4 -4'2 975'6 06:53A Chart for @MW2K
Jul 22 942'6 946'0 939'0 939'0 -3'6 942'6 06:53A Chart for @MW2N
Sep 22 844'0 845'0 844'0 845'0 0'6 844'2 04:39A Chart for @MW2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Chart for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 Chart for @LE1Z
Feb 22 135.500 135.525 134.650 134.700 1.250 134.750s 10/25 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Chart for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 Chart for @HE2G
Apr 22 80.950 81.500 80.575 80.700 -0.200 80.675s 10/25 Chart for @HE2J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.807600 0.809500 0.807600 0.809500 0.002100 0.807400 06:53A Chart for @CD1X
Dec 21 0.807600 0.809600 0.806800 0.809100 0.001700 0.807400 06:54A Chart for @CD1Z
Jan 22 0.809750 0.808150 0.807550 0.807600 Chart for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN