Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2023 Crop      SOYBEANS 2023 Crop      SOYBEANS NON GM +premium 2023 Crop      SOFT RED WHEAT 2023 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2023 Crop      HARD RED SPRING WHEAT + PROTEIN 2023 Crop
	Price as of 11/28/23 01:51PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 455'4 456'6 450'2 452'0 -4'0 451'4s 01:30P Mar 24 475'2 476'6 471'0 473'6 -1'6 473'4s 01:30P May 24 487'0 488'4 483'6 486'2 -0'6 486'0s 01:30P Jul 24 496'4 497'6 493'4 495'6 -0'2 495'6s 01:30P Sep 24 498'2 499'6 496'0 498'4 0'2 498'4s 01:30P Dec 24 504'2 507'2 502'6 505'4 1'4 505'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1330'2 1350'0 1329'4 1347'0 16'6 1346'4s 01:30P Mar 24 1349'0 1368'4 1348'0 1365'4 16'4 1364'6s 01:30P May 24 1362'0 1382'0 1362'0 1378'6 16'4 1378'2s 01:30P Jul 24 1369'0 1387'4 1367'6 1384'2 16'2 1383'6s 01:30P Aug 24 1347'6 1364'0 1346'2 1361'0 15'0 1360'0s 01:20P Sep 24 1301'4 1316'0 1298'4 1312'4 13'4 1312'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 534'0 545'4 528'0 544'4 9'4 543'6s 01:30P Mar 24 562'0 574'0 557'2 573'2 11'0 572'0s 01:30P May 24 577'0 589'6 573'2 589'2 11'6 588'0s 01:30P Jul 24 590'6 603'2 586'4 603'0 12'6 601'6s 01:30P Sep 24 607'6 617'6 601'2 617'2 12'6 616'0s 01:20P Dec 24 622'0 634'6 618'4 634'2 12'6 632'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 684'4 697'4 684'4 694'4 10'0 694'4s 01:30P Mar 24 703'0 716'0 702'0 713'2 13'4 713'2s 01:30P May 24 712'4 725'6 710'0 722'6 14'0 722'2s 01:30P Jul 24 725'2 734'0 719'6 732'6 13'2 732'2s 01:30P Sep 24 735'2 742'4 727'4 741'6 12'2 741'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 01:05P Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 01:05P Apr 24 171.500 175.650 171.150 175.025 4.200 174.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.300 69.375 68.025 68.900 1.050 68.925s 01:05P Feb 24 67.400 69.525 65.800 68.975 2.100 69.025s 01:05P Apr 24 73.950 75.550 72.825 74.975 1.375 75.000s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 23 0.734600 0.737700 0.734600 0.737450 0.003250 0.734200 01:40P Jan 24 0.736200 0.738000 0.735200 0.737950 0.003350 0.734600 01:40P Feb 24 0.736550 0.738350 0.735550 0.736300 0.001350 0.734950 01:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.