Check This Out!

 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2022 Crop    
 SOYBEANS Chart 2022 Crop    
 SOYBEANS NON GM +premium Chart 2022 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022Crop    
Price as of 01/27/23 02:01AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 683'4 680'6 682'0 -0'4 682'4 01:50A Chart for @C3H
May 23 679'0 680'4 678'0 679'0 -1'0 680'0 01:50A Chart for @C3K
Jul 23 667'0 667'4 665'6 666'2 -1'6 668'0 01:50A Chart for @C3N
Sep 23 606'0 606'6 605'0 605'4 -1'4 607'0 01:49A Chart for @C3U
Dec 23 589'4 590'0 587'6 587'6 -2'2 590'0 01:49A Chart for @C3Z
Mar 24 596'6 596'6 595'2 595'2 -1'4 596'6 01:49A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1526'2 1520'2 1521'4 -2'0 1523'4 01:50A Chart for @S3H
May 23 1513'0 1518'0 1512'2 1513'6 -1'0 1514'6 01:50A Chart for @S3K
Jul 23 1502'6 1507'0 1501'6 1503'2 -1'2 1504'4 01:50A Chart for @S3N
Aug 23 1461'0 1464'0 1460'0 1462'0 -0'2 1462'2 01:50A Chart for @S3Q
Sep 23 1387'6 1389'6 1387'2 1389'4 1'2 1388'2 01:50A Chart for @S3U
Nov 23 1352'0 1355'0 1350'0 1353'6 1'2 1352'4 01:50A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 747'0 747'4 -5'0 752'4 01:50A Chart for @W3H
May 23 759'4 761'2 755'6 755'6 -4'6 760'4 01:50A Chart for @W3K
Jul 23 762'4 763'2 758'0 758'0 -4'4 762'4 01:50A Chart for @W3N
Sep 23 769'2 769'2 765'4 765'4 -3'6 769'2 01:50A Chart for @W3U
Dec 23 783'6 783'6 778'4 779'0 -3'0 782'0 01:50A Chart for @W3Z
Mar 24 787'6 787'6 787'6 787'6 -2'6 790'4 01:50A Chart for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 916'4 911'4 912'6 -5'2 918'0 01:50A Chart for @MW3H
May 23 909'4 909'4 905'2 905'2 -5'6 911'0 01:50A Chart for @MW3K
Jul 23 895'4 911'2 894'0 902'4 7'0 904'0s 01:50A Chart for @MW3N
Sep 23 876'0 877'6 876'0 876'4 -4'2 880'6 01:50A Chart for @MW3U
Dec 23 884'0 884'0 883'0 883'0 -1'0 884'0 01:49A Chart for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01/26 Chart for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01/26 Chart for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 01/26 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01/26 Chart for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 01/26 Chart for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01/26 Chart for @HE3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.749800 0.750050 0.749700 0.749750 -0.000200 0.749950 01:50A Chart for @CD3G
Mar 23 0.751000 0.751350 0.749550 0.750000 -0.000100 0.750100 01:50A Chart for @CD3H
Apr 23 0.751600 0.749900 0.747600 0.750350 Chart for @CD3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN