Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2024 Crop      SOYBEANS 2024 Crop      SOYBEANS NON GM +premium 2024 Crop      SOFT RED WHEAT 2025 Crop
	Price as of 09/09/24 04:46PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'6 385'2 381'0 384'2 0'4 384'2s 01:30P Dec 24 405'4 408'0 403'2 407'2 1'0 407'2s 03:59P Mar 25 423'6 426'6 422'0 426'0 1'4 426'0s 03:48P May 25 435'0 437'4 433'2 437'0 1'4 437'0s 03:49P Jul 25 442'0 444'2 440'0 444'2 1'4 443'6s 03:35P Sep 25 437'6 440'6 437'0 440'2 1'0 440'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1000'2 1000'2 1000'0 1000'0 10'6 1000'0s 01:30P Nov 24 1002'2 1020'2 1001'6 1018'6 13'0 1018'0s 03:54P Jan 25 1020'0 1038'0 1019'2 1036'0 13'0 1035'4s 03:53P Mar 25 1034'2 1052'2 1033'4 1049'6 13'0 1049'4s 03:56P May 25 1047'2 1065'0 1047'2 1063'6 13'0 1063'0s 02:39P Jul 25 1056'2 1074'4 1056'2 1073'2 13'2 1072'4s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 2'2 555'4s 01:30P Dec 24 565'4 569'6 560'4 568'0 1'4 568'4s 03:30P Mar 25 584'4 589'0 580'2 587'6 1'0 587'4s 01:30P May 25 596'0 600'2 591'6 598'6 1'0 599'0s 01:30P Jul 25 598'6 605'4 597'4 604'4 1'2 604'2s 01:30P Sep 25 610'2 616'4 609'2 615'6 0'6 615'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 584'0 584'0 584'0 -6'2 579'0s 01:30P Dec 24 612'0 612'2 603'2 607'2 -7'0 606'6s 03:37P Mar 25 633'4 633'4 625'2 628'2 -6'2 628'4s 03:02P May 25 644'4 644'4 637'4 640'6 -6'2 640'2s 01:30P Jul 25 651'6 653'0 645'0 647'2 -6'2 647'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 01:05P Dec 24 175.000 177.450 173.500 176.925 2.100 176.800s 01:05P Feb 25 175.725 178.300 174.300 177.850 2.350 177.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.950 80.025 78.475 78.825 -0.700 78.800s 03:57P Dec 24 71.500 71.650 70.550 71.175 -0.125 71.100s 01:05P Feb 25 75.125 75.225 74.275 74.900 0.025 74.925s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 24 0.737500 0.738400 0.736750 0.737650 0.000100 0.737650s 04:00P Oct 24 0.738500 0.738550 0.737850 0.738550 0.000100 0.738200s 04:00P Nov 24 0.739200 0.739500 0.738500 0.739500 0.000050 0.738950s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.