Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2022 Crop
SOYBEANS
2022 Crop
SOYBEANS NON GM +premium
2022 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022 Crop
Price as of 03/21/23 03:51PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
628'6
629'4
-3'0
630'0
s
03:35P
Jul 23
615'0
620'2
610'2
610'6
-4'2
611'2
s
03:20P
Sep 23
567'6
572'0
562'4
562'4
-4'2
563'4
s
02:31P
Dec 23
559'6
564'2
554'6
555'6
-3'2
556'6
s
02:57P
Mar 24
567'6
572'4
563'2
564'2
-3'0
565'2
s
03:29P
May 24
572'6
576'6
568'4
569'2
-2'6
570'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1465'0
1466'6
-19'0
1467'0
s
03:24P
Jul 23
1464'6
1476'2
1446'6
1448'6
-18'2
1448'4
s
02:30P
Aug 23
1417'2
1428'2
1401'4
1403'2
-16'6
1403'4
s
01:30P
Sep 23
1343'6
1353'0
1328'2
1330'4
-15'2
1330'4
s
01:30P
Nov 23
1308'0
1316'4
1295'2
1296'4
-13'0
1296'0
s
02:39P
Jan 24
1313'0
1321'2
1300'6
1302'0
-13'2
1301'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
705'4
680'2
680'4
-17'4
683'2
s
03:10P
Jul 23
708'2
714'0
689'4
690'0
-16'0
692'4
s
02:31P
Sep 23
716'2
722'2
698'6
699'2
-15'0
701'6
s
02:56P
Dec 23
725'0
735'2
713'4
713'6
-13'2
716'2
s
01:30P
Mar 24
736'4
744'4
724'2
724'4
-11'4
727'0
s
02:30P
May 24
736'4
745'2
728'0
728'0
-10'2
729'6
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
851'0
861'4
843'2
843'4
-5'6
845'6
s
01:40P
Jul 23
847'6
860'0
841'6
843'4
-6'0
844'0
s
01:40P
Sep 23
843'0
855'2
837'2
837'4
-6'2
839'2
s
01:40P
Dec 23
858'4
859'0
841'4
841'4
-6'0
843'0
s
01:40P
Mar 24
861'0
-6'4
843'4
s
01:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.875
161.700
162.400
0.400
162.425
s
02:53P
Jun 23
155.750
156.500
154.625
156.100
0.625
156.150
s
02:31P
Aug 23
155.975
156.500
154.900
156.075
0.300
156.050
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.000
77.200
-0.725
77.050
s
01:05P
May 23
85.000
85.475
84.400
84.700
-0.450
84.700
s
01:05P
Jun 23
92.150
92.775
90.975
91.300
-0.525
91.350
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
0.732300
0.733100
0.728250
0.728850
-0.003000
0.729300
03:40P
May 23
0.732550
0.733050
0.728550
0.730000
-0.003000
0.729600
03:40P
Jun 23
0.732650
0.733900
0.728950
0.730200
-0.002800
0.730050
03:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.