Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
John
Tasha
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2020 Crop
SOYBEANS
2020 Crop
SOYBEANS NON GM +premium
2020 Crop
SOFT RED WHEAT
2020 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2021 Crop
HARD RED SPRING WHEAT + PROTEIN
2021 Crop
Price as of 04/17/21 09:34AM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4
s
04/16
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6
s
04/16
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4
s
04/16
Dec 21
512'0
515'6
510'0
513'0
0'0
512'2
s
04/16
Mar 22
519'0
522'4
517'0
520'0
-0'2
519'0
s
04/16
May 22
523'0
526'6
521'0
523'6
0'0
523'2
s
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
04/16
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
04/16
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
04/16
Sep 21
1302'6
1319'4
1302'4
1310'2
8'0
1311'2
s
04/16
Nov 21
1268'2
1282'2
1266'6
1272'6
5'0
1274'0
s
04/16
Jan 22
1267'2
1280'4
1266'6
1271'2
5'0
1273'2
s
04/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
652'4
659'6
648'2
653'0
-1'2
652'4
s
04/16
Jul 21
654'4
660'6
649'4
655'2
-0'4
655'0
s
04/16
Sep 21
656'0
661'6
651'2
657'0
-0'2
656'6
s
04/16
Dec 21
660'4
666'2
656'0
662'2
0'0
661'6
s
04/16
Mar 22
663'2
670'0
660'0
666'6
0'4
666'4
s
04/16
May 22
662'4
665'6
658'2
664'2
1'0
663'2
s
04/16
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
660'6
667'4
659'4
664'4
1'0
664'2
s
04/16
Jul 21
669'2
674'2
666'6
671'6
0'0
671'2
s
04/16
Sep 21
675'0
680'0
673'4
677'0
0'0
676'4
s
04/16
Dec 21
680'2
686'4
680'2
683'0
-0'2
682'6
s
04/16
Mar 22
687'0
690'4
686'4
687'6
0'2
687'4
s
04/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850
s
04/16
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175
s
04/16
Aug 21
119.750
120.075
118.975
119.300
- 0.550
119.150
s
04/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
104.000
106.200
101.575
102.500
- 1.100
102.475
s
04/16
Jun 21
105.225
105.850
100.925
101.575
- 3.000
101.700
s
04/16
Jul 21
102.500
103.200
98.850
99.725
- 2.675
99.700
s
04/16
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
0.800050
0.800050
0.800050
0.800050
0.002350
0.799900
s
04/16
May 21
0.797100
0.800300
0.797100
0.799900
0.002350
0.799950
s
04/16
Jun 21
0.797300
0.800500
0.796300
0.799450
0.002350
0.800000
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.