Check This Out!
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2021 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2021 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 08/03/21 02:41AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 552'2 -6'4 558'6 02:30A Chart for @C1U
Dec 21 557'0 557'4 553'2 553'4 -5'6 559'2 02:30A Chart for @C1Z
Mar 22 564'6 565'0 561'2 562'0 -5'2 567'2 02:30A Chart for @C2H
May 22 569'4 569'4 566'0 566'4 -5'2 571'6 02:30A Chart for @C2K
Jul 22 569'0 569'4 566'0 566'6 -5'2 572'0 02:30A Chart for @C2N
Sep 22 520'0 521'0 517'2 519'0 -3'2 522'2 02:30A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1404'0 1408'0 -10'6 1418'6 02:30A Chart for @S1Q
Sep 21 1349'4 1350'2 1340'0 1345'2 -11'0 1356'2 02:30A Chart for @S1U
Nov 21 1345'6 1348'0 1337'4 1343'0 -10'4 1353'4 02:30A Chart for @S1X
Jan 22 1350'0 1353'0 1342'6 1348'2 -10'2 1358'4 02:30A Chart for @S2F
Mar 22 1343'6 1347'6 1338'0 1343'2 -9'6 1353'0 02:30A Chart for @S2H
May 22 1342'6 1343'6 1337'0 1341'6 -9'2 1351'0 02:30A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 721'4 722'4 -7'0 729'4 02:30A Chart for @W1U
Dec 21 737'0 737'4 731'6 732'0 -7'2 739'2 02:30A Chart for @W1Z
Mar 22 745'0 745'0 739'4 739'6 -7'2 747'0 02:30A Chart for @W2H
May 22 742'4 742'4 737'6 738'0 -7'2 745'2 02:30A Chart for @W2K
Jul 22 716'0 717'6 714'0 714'2 -7'4 721'6 02:30A Chart for @W2N
Sep 22 717'6 717'6 716'6 716'6 -6'0 722'6 02:29A Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 921'4 922'2 914'4 916'2 -6'4 922'6 02:25A Chart for @MW1U
Dec 21 911'0 911'0 902'0 904'4 -6'6 911'2 02:29A Chart for @MW1Z
Mar 22 894'6 895'6 888'2 888'2 -9'4 897'6 02:30A Chart for @MW2H
May 22 865'0 885'0 863'4 884'4 21'4 884'4s 02:30A Chart for @MW2K
Jul 22 858'4 858'4 858'4 858'4 -12'0 870'4 02:25A Chart for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08/02 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 08/02 Chart for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 08/02 Chart for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 08/02 Chart for @HE1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.799850 0.800550 0.798400 0.798700 -0.000750 0.799450 02:30A Chart for @CD1Q
Sep 21 0.799700 0.800600 0.798300 0.799200 -0.000200 0.799400 02:30A Chart for @CD1U
Oct 21 0.800450 0.800450 0.798350 0.799400 0.799400 02:30A Chart for @CD1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN