Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2020 Crop      SOFT RED WHEAT 2020 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 04/17/21 09:09AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 04/16 Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 04/16 May 22 662'4 665'6 658'2 664'2 1'0 663'2s 04/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Dec 21 680'2 686'4 680'2 683'0 -0'2 682'6s 04/16 Mar 22 687'0 690'4 686'4 687'6 0'2 687'4s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Jun 21 0.797300 0.800500 0.796300 0.799450 0.002350 0.800000s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.