 |
 |
 |
 |
Welcome |
 |
 |
Thank you for visiting our website - we hope there is usefull information to help your business.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
643'6 |
641'2 |
642'2 |
0'0 |
07:33P |
|
 |
 |
May 12
|
647'4 |
649'0 |
646'6 |
648'0 |
-0'4 |
07:33P |
|
 |
 |
Jul 12
|
652'0 |
652'6 |
650'4 |
651'4 |
-1'0 |
07:33P |
|
 |
 |
Sep 12
|
597'4 |
597'4 |
596'2 |
596'4 |
-2'0 |
07:33P |
|
 |
 |
Dec 12
|
573'2 |
573'4 |
571'6 |
572'0 |
-3'2 |
07:33P |
|
 |
 |
Mar 13
|
584'2 |
584'4 |
584'0 |
584'2 |
-2'4 |
07:32P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'2 |
1235'0 |
1229'6 |
1231'2 |
-0'6 |
07:33P |
|
 |
 |
May 12
|
1239'0 |
1243'4 |
1238'6 |
1240'0 |
-1'0 |
07:33P |
|
 |
 |
Jul 12
|
1248'6 |
1252'6 |
1248'2 |
1249'4 |
-1'2 |
07:33P |
|
 |
 |
Aug 12
|
|
|
|
1249'0s |
-0'4 |
07:33P |
|
 |
 |
Sep 12
|
|
|
|
1243'4s |
1'0 |
07:33P |
|
 |
 |
Nov 12
|
1239'4 |
1242'0 |
1237'4 |
1238'4 |
-2'6 |
07:32P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
662'0 |
665'2 |
661'2 |
662'6 |
0'4 |
07:32P |
|
 |
 |
May 12
|
672'0 |
674'2 |
670'6 |
672'0 |
-0'2 |
07:32P |
|
 |
 |
Jul 12
|
684'6 |
686'0 |
682'4 |
686'0 |
1'2 |
07:32P |
|
 |
 |
Sep 12
|
699'0 |
700'6 |
699'0 |
699'0 |
-1'4 |
07:32P |
|
 |
 |
Dec 12
|
717'2 |
718'4 |
717'2 |
718'4 |
-0'2 |
07:32P |
|
 |
 |
Mar 13
|
|
|
|
733'0s |
-8'0 |
07:31P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
839'0 |
839'4 |
839'0 |
839'0 |
0'4 |
07:33P |
|
 |
 |
May 12
|
824'2 |
825'6 |
824'2 |
825'2 |
-0'4 |
07:25P |
|
 |
 |
Jul 12
|
|
|
|
810'6s |
-1'4 |
06:42P |
|
 |
 |
Sep 12
|
785'0 |
785'0 |
785'0 |
785'0 |
1'2 |
07:29P |
|
 |
 |
Dec 12
|
|
|
|
790'6s |
-4'6 |
07:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.625 |
125.850 |
125.625 |
125.725 |
0.375 |
07:30P |
|
 |
 |
Apr 12
|
128.750 |
128.950 |
128.725 |
128.850 |
0.275 |
07:30P |
|
 |
 |
Jun 12
|
128.075 |
128.100 |
128.000 |
128.075 |
0.125 |
07:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.775 |
86.775 |
86.475 |
86.550 |
0.375 |
07:20P |
|
 |
 |
Apr 12
|
89.050 |
89.150 |
89.000 |
89.150 |
0.050 |
07:20P |
|
 |
 |
May 12
|
0.000 |
0.000 |
0.000 |
97.625s |
0.625 |
07:17P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1.0049 |
1.0049 |
1.0031 |
1.0032 |
-0.0004 |
07:33P |
|
 |
 |
Jun 12
|
0.0000 |
1.0022 |
1.0012 |
0.0000 |
0.0000 |
|
|
 |
 |
Sep 12
|
0.0000 |
1.0001 |
0.9998 |
0.0000 |
0.0000 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|