Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We are hiring
Warehouse/yard Associate
Truck Driver AZ/DZ
Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2021 Crop
SOYBEANS
2021 Crop
SOYBEANS NON GM +premium
2021 Crop
SOFT RED WHEAT
2022 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2022 Crop
HARD RED SPRING WHEAT + PROTEIN
2022 Crop
Price as of 06/29/22 11:08PM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
770'0
763'2
764'0
-6'2
770'2
10:57P
Sep 22
664'0
664'6
659'2
662'4
-1'4
664'0
10:57P
Dec 22
653'0
653'6
649'0
651'6
-2'0
653'6
10:55P
Mar 23
659'0
659'2
654'6
657'4
-1'6
659'2
10:57P
May 23
661'0
661'2
656'6
660'0
-1'0
661'0
10:57P
Jul 23
658'0
658'0
653'2
655'2
-2'2
657'4
10:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1675'0
1663'2
1672'0
-2'2
1674'2
10:57P
Aug 22
1571'4
1575'0
1563'0
1571'0
-0'4
1571'4
10:57P
Sep 22
1495'0
1498'4
1487'0
1490'4
-4'4
1495'0
10:57P
Nov 22
1478'2
1482'4
1469'4
1471'0
-7'2
1478'2
10:57P
Jan 23
1481'4
1486'0
1473'6
1474'6
-7'2
1482'0
10:57P
Mar 23
1473'0
1475'0
1464'0
1465'0
-7'0
1472'0
10:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
914'2
914'4
906'6
909'6
-5'6
915'4
10:57P
Sep 22
930'0
931'0
921'0
926'0
-4'0
930'0
10:57P
Dec 22
944'0
945'6
937'0
941'6
-2'2
944'0
10:57P
Mar 23
953'4
953'4
947'4
951'2
-2'0
953'2
10:57P
May 23
957'4
958'2
952'0
955'4
-1'4
957'0
10:57P
Jul 23
940'6
942'6
938'0
940'6
0'4
940'2
10:57P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1020'4
1020'4
1011'0
1011'0
-8'4
1019'4
10:56P
Sep 22
1027'6
1029'2
1021'0
1026'4
-2'0
1028'4
10:57P
Dec 22
1037'4
1041'0
1033'0
1035'2
-4'6
1040'0
10:57P
Mar 23
1054'0
1054'4
1047'4
1049'0
-5'0
1054'0
10:56P
May 23
1060'6
1061'0
1060'6
1061'0
-1'0
1062'0
10:56P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.325
137.050
136.100
136.175
0.500
136.800
s
01:05P
Aug 22
132.600
133.375
132.100
132.125
- 0.550
132.175
s
01:05P
Oct 22
139.225
139.875
138.825
138.850
- 0.500
138.900
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.100
109.850
108.875
109.250
- 0.525
109.400
s
01:05P
Aug 22
103.325
104.550
103.000
103.525
- 0.250
103.575
s
01:05P
Oct 22
89.850
91.050
89.425
90.550
0.525
90.725
s
01:05P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
0.775000
0.776450
0.774750
0.775000
-0.000550
0.775550
10:56P
Aug 22
0.775550
0.776450
0.774800
0.775550
-0.000050
0.775600
10:56P
Sep 22
0.775600
0.776550
0.774750
0.775850
0.000250
0.775600
10:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.