Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2020 Crop    
Price as of 10/22/20 01:06AM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 413'0 -0'6 413'6 12:55A Chart for @C0Z
Mar 21 416'2 416'2 413'2 415'6 -1'0 416'6 12:55A Chart for @C1H
May 21 417'6 417'6 414'6 417'2 -1'2 418'4 12:55A Chart for @C1K
Jul 21 417'6 417'6 414'2 416'6 -1'2 418'0 12:55A Chart for @C1N
Sep 21 400'6 401'2 399'0 400'6 -0'6 401'4 12:55A Chart for @C1U
Dec 21 399'2 399'4 397'0 399'0 -0'4 399'4 12:54A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1071'4 -0'4 1072'0 12:55A Chart for @S0X
Jan 21 1071'4 1072'0 1063'0 1070'2 -1'2 1071'4 12:55A Chart for @S1F
Mar 21 1058'2 1059'0 1050'0 1057'4 -1'2 1058'6 12:55A Chart for @S1H
May 21 1054'2 1054'6 1046'0 1053'0 -2'0 1055'0 12:55A Chart for @S1K
Jul 21 1054'6 1055'2 1047'0 1054'2 -1'4 1055'6 12:55A Chart for @S1N
Aug 21 1038'2 1044'6 1037'6 1044'6 -1'2 1046'0 12:55A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 624'2 -5'4 629'6 12:55A Chart for @W0Z
Mar 21 630'0 630'0 623'4 626'4 -4'6 631'2 12:55A Chart for @W1H
May 21 628'2 629'2 623'6 625'6 -4'6 630'4 12:55A Chart for @W1K
Jul 21 619'6 620'0 615'4 618'0 -3'0 621'0 12:55A Chart for @W1N
Sep 21 618'0 621'4 617'4 619'6 -3'0 622'6 12:54A Chart for @W1U
Dec 21 626'2 626'2 622'6 624'4 -3'6 628'2 12:54A Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 582'0 586'4 581'2 586'4 4'0 582'4 12:54A Chart for @MW0Z
Mar 21 591'0 594'0 588'6 592'4 1'2 591'2 12:52A Chart for @MW1H
May 21 595'4 596'4 594'2 596'4 0'4 596'0 12:54A Chart for @MW1K
Jul 21 598'6 600'0 598'6 600'0 0'2 599'6 12:52A Chart for @MW1N
Sep 21 597'0 597'0 594'6 595'4 -1'4 597'0 12:52A Chart for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Chart for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Chart for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 10/21 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 10/21 Chart for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 10/21 Chart for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 10/21 Chart for @HE1J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.761050 0.759000 0.760650 0.761600 Chart for @CD0X
Dec 20 0.761200 0.761250 0.759000 0.759900 -0.001750 0.761650 12:54A Chart for @CD0Z
Jan 21 0.761300 0.759250 0.760900 0.761900 Chart for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN