Check This Out!

 



We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2023 Crop    
 SOYBEANS Chart 2023 Crop    
 SOYBEANS NON GM +premium Chart 2023 Crop    
 SOFT RED WHEAT Chart 2023 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2024 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2023 Crop    
Price as of 03/04/24 09:46PM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'2 418'0 0'4 417'4 09:33P Chart for @C4H
May 24 430'0 431'0 429'2 429'2 -0'6 430'0 09:34P Chart for @C4K
Jul 24 441'0 441'6 440'2 440'2 -1'0 441'2 09:34P Chart for @C4N
Sep 24 449'6 450'2 448'6 448'6 -1'4 450'2 09:35P Chart for @C4U
Dec 24 462'6 463'2 461'6 462'0 -1'0 463'0 09:33P Chart for @C4Z
Mar 25 475'6 476'6 475'0 475'0 -1'4 476'4 09:35P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1145'0 1145'0 -2'0 1147'0 09:35P Chart for @S4H
May 24 1155'0 1156'4 1149'2 1150'6 -4'2 1155'0 09:34P Chart for @S4K
Jul 24 1165'2 1166'6 1160'0 1161'4 -3'6 1165'2 09:33P Chart for @S4N
Aug 24 1163'4 1164'2 1158'2 1159'6 -2'6 1162'4 09:35P Chart for @S4Q
Sep 24 1152'4 1152'6 1147'4 1149'6 -1'6 1151'4 09:35P Chart for @S4U
Nov 24 1146'2 1147'2 1142'2 1144'2 -2'0 1146'2 09:35P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 09:23P Chart for @W4H
May 24 563'4 565'2 561'6 561'6 -2'2 564'0 09:34P Chart for @W4K
Jul 24 567'2 568'6 565'2 565'4 -1'6 567'2 09:34P Chart for @W4N
Sep 24 575'2 576'2 573'6 573'6 -1'4 575'2 09:32P Chart for @W4U
Dec 24 590'0 591'2 588'4 588'6 -1'4 590'2 09:34P Chart for @W4Z
Mar 25 604'2 604'4 603'0 603'0 -1'4 604'4 09:35P Chart for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 654'0 0'0 648'2s 09:34P Chart for @MW4H
May 24 658'4 660'0 655'2 660'0 0'4 659'4 09:34P Chart for @MW4K
Jul 24 662'2 663'6 660'6 663'0 0'2 662'6 09:34P Chart for @MW4N
Sep 24 667'6 669'0 667'6 668'0 -0'4 668'4 09:34P Chart for @MW4U
Dec 24 681'6 681'6 681'6 681'6 0'0 681'6 09:34P Chart for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 01:05P Chart for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 01:05P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 01:05P Chart for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 01:05P Chart for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 01:05P Chart for @HE4M
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.736750 0.737000 0.736250 0.736600 0.000100 0.736500 09:35P Chart for @CD4H
Apr 24 0.737150 0.737200 0.736550 0.737150 0.000350 0.736800 09:34P Chart for @CD4J
May 24 0.737500 0.736900 0.737350 0.737100 Chart for @CD4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN