Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 09/23/21 12:28AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 524'6 522'4 523'2 -2'2 525'4 12:17A Mar 22 532'0 532'0 530'0 531'0 -2'0 533'0 12:17A May 22 536'4 536'4 534'2 535'2 -2'2 537'4 12:17A Jul 22 535'4 535'4 533'2 534'0 -2'4 536'4 12:17A Sep 22 505'4 505'4 504'2 504'4 -1'6 506'2 12:17A Dec 22 500'0 500'4 499'4 500'0 -1'0 501'0 12:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1285'0 1278'0 1283'6 1'0 1282'6 12:17A Jan 22 1291'0 1294'2 1287'0 1293'0 1'2 1291'6 12:17A Mar 22 1294'6 1297'0 1290'0 1295'6 0'4 1295'2 12:17A May 22 1299'6 1301'6 1295'2 1301'2 0'2 1301'0 12:17A Jul 22 1303'2 1304'0 1298'0 1304'0 0'0 1304'0 12:17A Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 708'4 709'0 704'0 707'2 1'4 705'6 12:17A Mar 22 719'2 719'4 715'0 717'2 1'2 716'0 12:17A May 22 722'4 722'4 718'0 719'4 0'2 719'2 12:17A Jul 22 706'0 706'4 704'2 705'4 1'4 704'0 12:17A Sep 22 707'2 708'6 707'2 707'4 1'2 706'2 12:17A Dec 22 710'6 710'6 710'6 710'6 -1'0 711'6 12:16A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 903'0 906'2 902'0 905'6 2'2 903'4 12:16A Mar 22 892'4 892'4 892'4 892'4 1'6 890'6 12:16A May 22 864'6 878'6 864'6 878'2 12'6 878'2s 12:16A Jul 22 850'0 864'0 850'0 864'0 12'0 863'6s 12:16A Sep 22 788'0 788'0 788'0 788'0 -0'6 788'6 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 09/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 21 0.782050 0.784000 0.781450 0.782400 -0.000200 0.782600 12:17A Nov 21 0.782300 0.783950 0.781500 0.782300 -0.000200 0.782500 12:18A Dec 21 0.782700 0.784000 0.781400 0.783800 0.001300 0.782500 12:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.