Check This Out!
 


Updated COVID-19 procedures

Please click here
 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 

 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2020 Crop    
 SOYBEANS Chart 2020 Crop    
 SOYBEANS NON GM +premium Chart 2020 Crop    
 SOFT RED WHEAT Chart 2020 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2020 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2021 Crop    
Price as of 01/19/21 11:45AM CST.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 523'2 -8'2 531'4 11:33A Chart for @C1H
May 21 534'2 537'0 525'6 525'6 -9'0 534'6 11:33A Chart for @C1K
Jul 21 531'0 534'0 522'6 522'6 -9'2 532'0 11:33A Chart for @C1N
Sep 21 482'6 485'0 477'4 477'4 -8'0 485'4 11:33A Chart for @C1U
Dec 21 458'4 462'4 454'4 454'6 -5'2 460'0 11:33A Chart for @C1Z
Mar 22 464'0 468'0 460'6 460'6 -4'6 465'4 11:33A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1389'6 -27'0 1416'6 11:33A Chart for @S1H
May 21 1417'4 1419'2 1382'2 1387'4 -27'2 1414'6 11:33A Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1374'6 -26'2 1401'0 11:33A Chart for @S1N
Aug 21 1358'0 1358'0 1330'4 1332'4 -21'6 1354'2 11:33A Chart for @S1Q
Sep 21 1257'6 1258'6 1237'6 1240'4 -16'2 1256'6 11:33A Chart for @S1U
Nov 21 1197'6 1199'6 1185'2 1188'6 -9'0 1197'6 11:33A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 670'4 673'0 -2'4 675'4 11:33A Chart for @W1H
May 21 684'0 690'6 671'2 673'6 -2'6 676'4 11:33A Chart for @W1K
Jul 21 664'0 668'6 655'0 656'4 -1'2 657'6 11:33A Chart for @W1N
Sep 21 662'2 668'0 655'6 657'0 -0'4 657'4 11:33A Chart for @W1U
Dec 21 667'0 672'0 661'4 662'6 0'4 662'2 11:33A Chart for @W1Z
Mar 22 670'0 675'0 666'0 667'6 1'2 666'4 11:33A Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 644'4 653'4 641'6 643'0 -0'2 643'2 11:33A Chart for @MW1H
May 21 652'0 662'0 650'4 652'2 0'4 651'6 11:33A Chart for @MW1K
Jul 21 657'0 665'6 655'0 656'6 0'6 656'0 11:33A Chart for @MW1N
Sep 21 658'6 667'4 656'6 658'2 -0'6 659'0 11:33A Chart for @MW1U
Dec 21 660'6 667'4 658'0 659'4 -1'6 661'2 11:33A Chart for @MW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.400 0.625 112.775 11:33A Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.325 1.125 118.200 11:33A Chart for @LE1J
Jun 21 116.250 117.500 116.150 116.575 0.300 116.275 11:33A Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.900 66.975 -0.950 67.925 11:33A Chart for @HE1G
Apr 21 72.500 72.800 71.825 71.950 -0.700 72.650 11:33A Chart for @HE1J
May 21 77.475 77.725 76.900 76.900 -0.700 77.600 11:33A Chart for @HE1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jan 21 0.781900 0.785700 0.781900 0.785700 -0.001850 0.783900 04:34A Chart for @CD1F
Feb 21 0.782500 0.786150 0.781600 0.785700 -0.000100 0.785800 11:33A Chart for @CD1G
Mar 21 0.785750 0.786600 0.781450 0.785900 0.000050 0.785850 11:33A Chart for @CD1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN