Check This Out!
	We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2020 Crop      SOYBEANS 2020 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 08/03/21 02:11AM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 555'6 556'6 552'2 552'6 -6'0 558'6 02:00A Dec 21 557'0 557'4 553'2 554'2 -5'0 559'2 02:00A Mar 22 564'6 565'0 561'2 562'4 -4'6 567'2 02:00A May 22 569'4 569'4 566'0 567'0 -4'6 571'6 02:00A Jul 22 569'0 569'4 566'0 567'0 -5'0 572'0 02:00A Sep 22 520'0 521'0 517'2 519'0 -3'2 522'2 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1409'0 1409'0 1404'0 1408'0 -10'6 1418'6 02:00A Sep 21 1349'4 1350'2 1340'0 1346'6 -9'4 1356'2 02:00A Nov 21 1345'6 1348'0 1337'4 1344'6 -8'6 1353'4 02:00A Jan 22 1350'0 1353'0 1342'6 1349'6 -8'6 1358'4 02:00A Mar 22 1343'6 1347'6 1338'0 1345'0 -8'0 1353'0 02:00A May 22 1342'6 1343'6 1337'0 1343'0 -8'0 1351'0 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 727'4 727'6 722'2 724'0 -5'4 729'4 02:00A Dec 21 737'0 737'4 732'2 734'0 -5'2 739'2 02:00A Mar 22 745'0 745'0 739'4 741'2 -5'6 747'0 02:00A May 22 742'4 742'4 738'2 739'2 -6'0 745'2 02:00A Jul 22 716'0 717'6 714'2 715'2 -6'4 721'6 02:00A Sep 22 717'6 717'6 716'6 716'6 -6'0 722'6 02:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 921'4 922'2 914'4 916'2 -6'4 922'6 02:00A Dec 21 911'0 911'0 902'0 904'4 -6'6 911'2 02:00A Mar 22 894'6 895'6 888'2 888'2 -9'4 897'6 02:00A May 22 865'0 885'0 863'4 884'4 21'4 884'4s 02:00A Jul 22 858'4 858'4 858'4 858'4 -12'0 870'4 01:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 08/02 Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 08/02 Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 08/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 21 0.799850 0.800550 0.798400 0.798700 -0.000750 0.799450 02:00A Sep 21 0.799700 0.800600 0.798300 0.798950 -0.000450 0.799400 02:00A Oct 21 0.800450 0.800450 0.798350 0.799400 0.799400 02:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.