Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
John
Tasha
Craig
Check This Out!
Updated COVID-19 procedures
Please click here
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2020 Crop
SOYBEANS
2020 Crop
SOYBEANS NON GM +premium
2020 Crop
SOFT RED WHEAT
2020 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2020 Crop
HARD RED SPRING WHEAT + PROTEIN
2021 Crop
Price as of 01/19/21 11:45AM CST.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
531'4
534'2
523'2
523'2
-8'2
531'4
11:33A
May 21
534'2
537'0
525'6
525'6
-9'0
534'6
11:33A
Jul 21
531'0
534'0
522'6
522'6
-9'2
532'0
11:33A
Sep 21
482'6
485'0
477'4
477'4
-8'0
485'4
11:33A
Dec 21
458'4
462'4
454'4
454'6
-5'2
460'0
11:33A
Mar 22
464'0
468'0
460'6
460'6
-4'6
465'4
11:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1419'0
1421'2
1385'0
1389'6
-27'0
1416'6
11:33A
May 21
1417'4
1419'2
1382'2
1387'4
-27'2
1414'6
11:33A
Jul 21
1402'6
1405'2
1369'6
1374'6
-26'2
1401'0
11:33A
Aug 21
1358'0
1358'0
1330'4
1332'4
-21'6
1354'2
11:33A
Sep 21
1257'6
1258'6
1237'6
1240'4
-16'2
1256'6
11:33A
Nov 21
1197'6
1199'6
1185'2
1188'6
-9'0
1197'6
11:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
683'6
691'2
670'4
673'0
-2'4
675'4
11:33A
May 21
684'0
690'6
671'2
673'6
-2'6
676'4
11:33A
Jul 21
664'0
668'6
655'0
656'4
-1'2
657'6
11:33A
Sep 21
662'2
668'0
655'6
657'0
-0'4
657'4
11:33A
Dec 21
667'0
672'0
661'4
662'6
0'4
662'2
11:33A
Mar 22
670'0
675'0
666'0
667'6
1'2
666'4
11:33A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
644'4
653'4
641'6
643'0
-0'2
643'2
11:33A
May 21
652'0
662'0
650'4
652'2
0'4
651'6
11:33A
Jul 21
657'0
665'6
655'0
656'6
0'6
656'0
11:33A
Sep 21
658'6
667'4
656'6
658'2
-0'6
659'0
11:33A
Dec 21
660'6
667'4
658'0
659'4
-1'6
661'2
11:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.925
113.900
112.100
113.400
0.625
112.775
11:33A
Apr 21
118.225
119.725
117.925
119.325
1.125
118.200
11:33A
Jun 21
116.250
117.500
116.150
116.575
0.300
116.275
11:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
67.775
68.000
66.900
66.975
-0.950
67.925
11:33A
Apr 21
72.500
72.800
71.825
71.950
-0.700
72.650
11:33A
May 21
77.475
77.725
76.900
76.900
-0.700
77.600
11:33A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
0.781900
0.785700
0.781900
0.785700
-0.001850
0.783900
04:34A
Feb 21
0.782500
0.786150
0.781600
0.785700
-0.000100
0.785800
11:33A
Mar 21
0.785750
0.786600
0.781450
0.785900
0.000050
0.785850
11:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.