Home
Calendar
Privacy Policy
Newsletters
Winter 2020
Fall 2020
Spring 2020
Spring 2019
Summer 2019
Fall 2019
Waterloo Crop Services
Agronomy
Planting into Cold Soil
Red Clover
YouTube Channel
Cover Crops
Speare Seeds
Nutrient Managment
Links
Neonicotinoid Regulations
Pioneer Hi-Bred
2019 Pioneer Seed Guide
Corn Silage Inoculant Guide
Cash bids
DTN Menu Group
Weather
Grain
Portfolio
MyFarm Log In
Contact Us
Bryan
Brad
Craig
Check This Out!
We now offer Direct Deposit for Grain Settlements
Please click here
Local Cash Bids
loading...
Rosendale
Delivery
Basis
Cash
CORN
2023 Crop
SOYBEANS
2023 Crop
SOYBEANS NON GM +premium
2023 Crop
SOFT RED WHEAT
2023 Crop
HARD RED WINTER+PROTEIN (discounts for low protein
2023 Crop
HARD RED SPRING WHEAT + PROTEIN
2023 Crop
Price as of 03/29/24 10:16AM CDT.
Click to view more Cash bids
Weather Network
Click
here
for Environment Canada Weather
Twitter
Tweets by @WaterlooCrop
YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
03/28
Dec 24
462'2
481'0
460'6
477'4
15'2
477'6
03/28
Mar 25
476'0
493'0
474'2
489'2
13'2
490'0
03/28
May 25
482'0
498'4
480'4
495'0
12'2
495'6
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
Aug 24
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
03/28
Sep 24
1183'6
1192'4
1169'2
1187'0
1'6
1186'6
03/28
Nov 24
1181'2
1192'2
1167'2
1187'0
3'4
1186'2
03/28
Jan 25
1189'2
1201'6
1177'6
1197'4
4'4
1196'6
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
14'0
560'2
03/28
Jul 24
563'0
583'4
560'2
577'2
14'4
575'6
03/28
Sep 24
581'6
599'0
578'0
593'0
12'4
591'4
03/28
Dec 24
604'0
618'4
601'0
613'2
10'0
612'0
03/28
Mar 25
623'4
634'4
620'2
628'6
7'0
628'2
03/28
May 25
634'0
644'4
632'0
638'0
5'4
638'4
03/28
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
660'0
643'2
646'4
-6'0
645'0
s
03/28
Jul 24
657'2
666'2
652'2
652'4
-4'2
653'0
s
03/28
Sep 24
664'2
674'2
660'2
663'0
-3'4
661'0
s
03/28
Dec 24
682'2
688'4
677'0
679'0
-2'6
676'6
s
03/28
Mar 25
693'2
700'0
691'0
695'4
-3'4
689'2
s
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000
s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250
s
03/28
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200
s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625
s
03/28
May 24
91.950
93.250
91.675
92.250
0.100
92.500
s
03/28
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450
s
03/28
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
0.736650
0.739300
0.734750
0.738200
0.002000
0.738750
s
03/28
May 24
0.736950
0.739500
0.736250
0.738500
0.001950
0.739000
s
03/28
Jun 24
0.737900
0.740200
0.735400
0.739400
0.001950
0.739400
s
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Soil and Crop
Ontario Soil and Crop/Environmental Farm Plan
Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
Open the
Tools
menu and choose
Options
.
Select the
General
category.
Click the
Use Current Page
in the
Home Page
box area.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.