Home Rosendale Farms Ltd. Cash bids Waterloo Crop Services Pioneer Info Links Calendar Privacy Policy Contact Us Mobile
 
Weather |  Quotes |  Grain |  Portfolio |  DTN Ag Headlines |  DTN Soybean Rust 
 

 
 
 

Non GMO Premiums

Wallace and Bayfield 2009 NonGmo Program is now $2.00 Premium!! Champion white hilums are $2.50!!! 

Call now for contracts as space is limited!!


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 428'2 413'0 427'4s 16'2
May 438'0 424'0 438'0s 16'4
Jul 448'0 433'4 448'0s 16'4
Sep 455'0 447'4 457'6s 16'2
Dec 471'4 457'6 471'2s 16'0
Mar 481'0 469'2 482'4s 15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'0 993'0 1014'2s 30'4
Mar 1020'4 995'0 1016'0s 29'0
May 1030'4 1008'0 1027'2s 29'0
Jul 1042'0 1019'0 1038'2s 29'0
Aug 1040'4s 29'0
Sep 1035'0 1020'0 1037'4s 26'0
Nov 1038'0 1018'4 1035'0s 23'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 645'0 618'0 643'4s 26'6
May 657'0 632'0 656'4s 27'0
Jul 668'0 645'0 668'0s 27'0
Sep 686'4 672'0 688'2s 27'4
Dec 707'0 702'4 708'0s 27'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 683'4 675'0 679'6 -4'6
May 690'0 684'2 684'2 -5'2
Jul 698'0 692'2 692'2 -5'2
Sep 707'0 704'2 704'4 -2'2
Dec 723'0 717'0 717'0 -5'4
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.8464 0.8409 0.8474s 0.0067
Jun 0.8472 0.8472 0.8484s 0.0066
Sep 0.8495 0.8495 0.8501s 0.0066
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 89.100 87.950 88.550s 1.000
Apr 92.100 90.950 91.325s 0.925
Jun 89.300 88.000 88.200s 0.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 64.200 62.950 63.950s 1.275
Apr 71.500 70.750 70.850s 0.550
May 81.475 81.250 81.425s 0.425
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 304'0 299'5 300'3s 1'6
Mar 303'5 299'5 301'0s 2'8
May 306'0 302'3 303'0s 2'9

 
DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 01/06
Portland Grain Review 01/06
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
 

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


Go corn

Make us your homepage
 
Follow the steps below to make Rosendale Farms Ltd. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rosendalefarms.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN