Check This Out!
	We are hiring Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2022 Crop      SOYBEANS NON GM +premium 2022 Crop      SOFT RED WHEAT 2022Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2022Crop      HARD RED SPRING WHEAT + PROTEIN 2022Crop
	Price as of 09/29/22 09:55PM CDT.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 669'4 672'2 669'2 670'6 1'2 669'4 09:45P Mar 23 676'0 678'4 676'0 677'6 1'6 676'0 09:44P May 23 677'4 680'0 677'4 679'2 1'6 677'4 09:44P Jul 23 672'2 674'6 672'2 674'2 1'6 672'4 09:44P Sep 23 627'2 627'6 627'2 627'6 1'6 626'0 09:44P Dec 23 614'0 616'0 614'0 614'0 0'0 614'0 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1410'4 1417'6 1409'2 1412'0 1'2 1410'6 09:44P Jan 23 1420'2 1427'0 1418'6 1420'0 -0'4 1420'4 09:44P Mar 23 1424'4 1431'4 1423'4 1424'2 -0'4 1424'6 09:44P May 23 1429'0 1435'4 1428'2 1431'0 2'0 1429'0 09:44P Jul 23 1429'2 1435'4 1428'2 1431'4 2'0 1429'4 09:44P Aug 23 1413'4 1413'6 1413'4 1413'6 2'4 1411'2 09:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 899'6 901'6 895'0 897'2 1'0 896'2 09:44P Mar 23 910'2 912'6 907'4 909'2 1'2 908'0 09:44P May 23 918'2 919'0 917'4 918'0 3'2 914'6 09:45P Jul 23 899'0 899'0 898'4 898'4 -0'4 899'0 09:44P Sep 23 900'0 908'6 888'6 892'6 -3'6 894'4s 09:45P Dec 23 896'6 896'6 896'6 896'6 0'6 896'0 09:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 967'0 968'6 964'2 966'0 0'0 966'0 09:44P Mar 23 970'0 970'2 968'6 970'0 -0'2 970'2 09:44P May 23 977'2 986'4 968'6 973'0 -7'2 972'2s 09:44P Jul 23 975'4 979'0 965'2 965'2 -7'0 967'2s 09:44P Sep 23 940'0 944'4 926'0 932'0 -7'6 934'4s 09:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 03:19P Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 02:32P Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 02:43P Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 22 0.730100 0.730500 0.729100 0.730100 0.000900 0.729200 09:45P Nov 22 0.731650 0.729050 0.729550 0.729200 Dec 22 0.730950 0.731800 0.729100 0.729900 0.000600 0.729300 09:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.