 |
|
|
|
Welcome |
|
|
Thank you for visiting our website - we hope there is usefull information to help your business.
|
|
|
|
|
|
|
|
|
|
|
| |
Click here for Environment Canada Weather
|
|
|
|
|
|
Agriculture.com |
|
|
Click for Agriculture.com website
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
|
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
|
|
|
Dec
|
471'4 |
457'6 |
471'2s |
16'0 |
|
|
|
Mar
|
481'0 |
469'2 |
482'4s |
15'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
|
|
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
|
|
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
|
|
|
Jul
|
1042'0 |
1019'0 |
1038'2s |
29'0 |
|
|
|
Aug
|
|
|
1040'4s |
29'0 |
|
|
|
Sep
|
1035'0 |
1020'0 |
1037'4s |
26'0 |
|
|
|
Nov
|
1038'0 |
1018'4 |
1035'0s |
23'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
|
|
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
|
|
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
|
|
|
Sep
|
686'4 |
672'0 |
688'2s |
27'4 |
|
|
|
Dec
|
707'0 |
702'4 |
708'0s |
27'4 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
683'4 |
675'0 |
679'6 |
-4'6 |
|
|
|
May
|
690'0 |
684'2 |
684'2 |
-5'2 |
|
|
|
Jul
|
698'0 |
692'2 |
692'2 |
-5'2 |
|
|
|
Sep
|
707'0 |
704'2 |
704'4 |
-2'2 |
|
|
|
Dec
|
723'0 |
717'0 |
717'0 |
-5'4 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.8464 |
0.8409 |
0.8474s |
0.0067 |
|
|
|
Jun
|
0.8472 |
0.8472 |
0.8484s |
0.0066 |
|
|
|
Sep
|
0.8495 |
0.8495 |
0.8501s |
0.0066 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
|
|
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
|
|
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.200 |
62.950 |
63.950s |
1.275 |
|
|
|
Apr
|
71.500 |
70.750 |
70.850s |
0.550 |
|
|
|
May
|
81.475 |
81.250 |
81.425s |
0.425 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
304'0 |
299'5 |
300'3s |
1'6 |
|
|
|
Mar
|
303'5 |
299'5 |
301'0s |
2'8 |
|
|
|
May
|
306'0 |
302'3 |
303'0s |
2'9 |
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Rosendale Farms Ltd. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.rosendalefarms.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
