Check This Out!
	We are hiring Administrative Assistant Warehouse/yard Associate Truck Driver AZ/DZ Email Resumes to: info@rosendalefarms.com OR Call 519-744-4941     We now offer Direct Deposit for Grain Settlements Please click here

	Local Cash Bids
	loading... Rosendale Delivery Basis   Cash      CORN 2021 Crop      SOYBEANS 2021 Crop      SOYBEANS NON GM +premium 2021 Crop      SOFT RED WHEAT 2021 Crop      HARD RED WINTER+PROTEIN (discounts for low protein 2021 Crop      HARD RED SPRING WHEAT + PROTEIN 2021 Crop
	Price as of 01/24/22 07:41PM CST.
	Click to view more Cash bids

	Weather Network
	Click here for Environment Canada Weather

	Twitter
	Tweets by @WaterlooCrop

	YouTube
	Subscribe to the Waterloo Crop Services YouTube channel to watch videos of our meetings!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 620'4 618'4 620'2 -0'6 621'0 07:30P May 22 616'4 616'4 614'4 616'2 -1'2 617'4 07:30P Jul 22 608'6 610'0 608'0 609'2 -1'4 610'6 07:30P Sep 22 577'4 578'4 577'2 578'0 -2'2 580'2 07:30P Dec 22 565'0 566'0 564'0 566'0 -1'4 567'4 07:30P Mar 23 572'6 573'2 571'6 573'2 -1'6 575'0 07:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1407'4 1400'6 1406'0 3'0 1403'0 07:30P May 22 1413'0 1415'4 1409'0 1414'2 3'2 1411'0 07:30P Jul 22 1416'4 1418'4 1412'2 1417'6 3'6 1414'0 07:30P Aug 22 1389'6 1392'4 1389'6 1392'4 3'6 1388'6 07:30P Sep 22 1336'6 1336'6 1335'0 1336'0 2'6 1333'2 07:30P Nov 22 1308'0 1311'2 1303'0 1310'4 3'0 1307'4 07:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 801'0 806'4 800'4 803'6 3'2 800'4 07:30P May 22 804'4 809'4 803'6 807'0 3'0 804'0 07:30P Jul 22 793'2 799'0 792'6 795'0 2'6 792'2 07:30P Sep 22 793'0 797'6 793'0 794'6 2'4 792'2 07:30P Dec 22 796'2 801'0 796'2 798'0 2'6 795'2 07:30P Mar 23 799'0 804'2 799'0 803'4 4'4 799'0 07:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 945'4 947'4 945'4 947'4 -1'0 948'4 07:30P May 22 942'0 942'0 941'2 941'2 -2'6 944'0 07:30P Jul 22 935'0 935'0 935'0 935'0 -1'0 936'0 07:30P Sep 22 906'4 906'6 906'4 906'6 -0'2 907'0 07:30P Dec 22 898'0 898'0 898'0 898'0 0'0 898'0 07:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 02:47P Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 03:05P May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 22 0.792350 0.790850 0.789300 0.790650 Mar 22 0.790900 0.792300 0.790650 0.791150 0.000650 0.790500 07:30P Apr 22 0.792050 0.790600 0.791650 0.790400 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Soil and Crop
	Ontario Soil and Crop/Environmental Farm Plan

	Make us Your Home Page
	Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button: Open the Tools menu and choose Options. Select the General category. Click the Use Current Page in the Home Page box area. Click the OK button.