Check This Out!
 

 


We are hiring

Warehouse/yard Associate
Truck Driver AZ/DZ

Email Resumes to: info@rosendalefarms.com
OR
Call 519-744-4941



 



 

We now offer Direct Deposit for Grain Settlements

Please click here
 



 


Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2021 Crop    
 SOYBEANS Chart 2021 Crop    
 SOYBEANS NON GM +premium Chart 2021 Crop    
 SOFT RED WHEAT Chart 2022 Crop    
 HARD RED WINTER+PROTEIN (discounts for low protein Chart 2022 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2022 Crop    
Price as of 06/29/22 11:08PM CDT.
Click to view more Cash bids

Weather Network

Click here for Environment Canada Weather

Twitter

YouTube
Subscribe to the Waterloo Crop Services
YouTube channel to watch videos of our meetings!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 764'0 -6'2 770'2 10:57P Chart for @C2N
Sep 22 664'0 664'6 659'2 662'4 -1'4 664'0 10:57P Chart for @C2U
Dec 22 653'0 653'6 649'0 651'6 -2'0 653'6 10:55P Chart for @C2Z
Mar 23 659'0 659'2 654'6 657'4 -1'6 659'2 10:57P Chart for @C3H
May 23 661'0 661'2 656'6 660'0 -1'0 661'0 10:57P Chart for @C3K
Jul 23 658'0 658'0 653'2 655'2 -2'2 657'4 10:57P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1672'0 -2'2 1674'2 10:57P Chart for @S2N
Aug 22 1571'4 1575'0 1563'0 1571'0 -0'4 1571'4 10:57P Chart for @S2Q
Sep 22 1495'0 1498'4 1487'0 1490'4 -4'4 1495'0 10:57P Chart for @S2U
Nov 22 1478'2 1482'4 1469'4 1471'0 -7'2 1478'2 10:57P Chart for @S2X
Jan 23 1481'4 1486'0 1473'6 1474'6 -7'2 1482'0 10:57P Chart for @S3F
Mar 23 1473'0 1475'0 1464'0 1465'0 -7'0 1472'0 10:57P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 914'4 906'6 909'6 -5'6 915'4 10:57P Chart for @W2N
Sep 22 930'0 931'0 921'0 926'0 -4'0 930'0 10:57P Chart for @W2U
Dec 22 944'0 945'6 937'0 941'6 -2'2 944'0 10:57P Chart for @W2Z
Mar 23 953'4 953'4 947'4 951'2 -2'0 953'2 10:57P Chart for @W3H
May 23 957'4 958'2 952'0 955'4 -1'4 957'0 10:57P Chart for @W3K
Jul 23 940'6 942'6 938'0 940'6 0'4 940'2 10:57P Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1020'4 1020'4 1011'0 1011'0 -8'4 1019'4 10:56P Chart for @MW2N
Sep 22 1027'6 1029'2 1021'0 1026'4 -2'0 1028'4 10:57P Chart for @MW2U
Dec 22 1037'4 1041'0 1033'0 1035'2 -4'6 1040'0 10:57P Chart for @MW2Z
Mar 23 1054'0 1054'4 1047'4 1049'0 -5'0 1054'0 10:56P Chart for @MW3H
May 23 1060'6 1061'0 1060'6 1061'0 -1'0 1062'0 10:56P Chart for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.775000 0.776450 0.774750 0.775000 -0.000550 0.775550 10:56P Chart for @CD2N
Aug 22 0.775550 0.776450 0.774800 0.775550 -0.000050 0.775600 10:56P Chart for @CD2Q
Sep 22 0.775600 0.776550 0.774750 0.775850 0.000250 0.775600 10:56P Chart for @CD2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

Make us Your Home Page
Follow the steps below to make Rosendale Farms automatically appear when you launch your browser and when you click the Home button:
  • Open the Tools menu and choose Options.
  • Select the General category.
  • Click the Use Current Page in the Home Page box area.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN