Weather Futures Markets Markets Page Charts Grain Market News Portfolio DTN Renewable Fuels
 
 
Buy Local -- Hellmans
Informative add on buying local -- click here http://www.youtube.com/watch?v=4xMoUidXa44

BASF Feeding world
Click on the link to watch BASF video on farmers feeding the world    http://www.youtube.com/watch?v=joUggaD6Mr0

Pioneer Impact Plot Video
Click here to watch Pioneer Hibred Video on New Impact Plots for testing hybrids
http://www.youtube.com/watch?v=iLqISqyiphU&feature=related


Welcome
Thank you for visiting our website - we hope there is usefull information to help your business.

 

Click here for Environment Canada Weather
 

Local Cash Bids
Rosendale Delivery Basis   Cash    
 CORN Chart 2011 CROP    
 SOYBEANS Chart 2011 Crop    
 SOFT RED/WHITE WHEAT Chart 2011 Crop    
 HARD RED WINTER+PROTEIN Chart 2011 Crop    
 HARD RED SPRING WHEAT + PROTEIN Chart 2011 Crop    
Price as of 02/07/12 07:44PM CST.
Click to view more Cash bids

DTN Weather
Local Weather
Current Temperatures
US Satellite
North American Satellite
DTN Weather Commentary
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Precipitation Totals
24 Hr StormPath Accum
48 Hr StormPath Accum
5 Day StormPath Accum
3-5 Day Min Temps
6-10 Day Precip Forecast
US Radar
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Agriculture.com

Click for Agriculture.com website

Soil and Crop

Ontario Soil and Crop/Environmental Farm Plan

 


Click on picture to visit FFC website

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'6 641'2 642'2 0'0 07:33P
May 12 647'4 649'0 646'6 648'0 -0'4 07:33P
Jul 12 652'0 652'6 650'4 651'4 -1'0 07:33P
Sep 12 597'4 597'4 596'2 596'4 -2'0 07:33P
Dec 12 573'2 573'4 571'6 572'0 -3'2 07:33P
Mar 13 584'2 584'4 584'0 584'2 -2'4 07:32P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1235'0 1229'6 1231'2 -0'6 07:33P
May 12 1239'0 1243'4 1238'6 1240'0 -1'0 07:33P
Jul 12 1248'6 1252'6 1248'2 1249'4 -1'2 07:33P
Aug 12 1249'0s -0'4 07:33P
Sep 12 1243'4s 1'0 07:33P
Nov 12 1239'4 1242'0 1237'4 1238'4 -2'6 07:32P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 665'2 661'2 662'6 0'4 07:32P
May 12 672'0 674'2 670'6 672'0 -0'2 07:32P
Jul 12 684'6 686'0 682'4 686'0 1'2 07:32P
Sep 12 699'0 700'6 699'0 699'0 -1'4 07:32P
Dec 12 717'2 718'4 717'2 718'4 -0'2 07:32P
Mar 13 733'0s -8'0 07:31P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'0 839'4 839'0 839'0 0'4 07:33P
May 12 824'2 825'6 824'2 825'2 -0'4 07:25P
Jul 12 810'6s -1'4 06:42P
Sep 12 785'0 785'0 785'0 785'0 1'2 07:29P
Dec 12 790'6s -4'6 07:29P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.625 125.850 125.625 125.725 0.375 07:30P
Apr 12 128.750 128.950 128.725 128.850 0.275 07:30P
Jun 12 128.075 128.100 128.000 128.075 0.125 07:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.775 86.475 86.550 0.375 07:20P
Apr 12 89.050 89.150 89.000 89.150 0.050 07:20P
May 12 0.000 0.000 0.000 97.625s 0.625 07:17P
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 1.0049 1.0049 1.0031 1.0032 -0.0004 07:33P
Jun 12 0.0000 1.0022 1.0012 0.0000 0.0000
Sep 12 0.0000 1.0001 0.9998 0.0000 0.0000
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN